Nasdaq Welcomes Cielo S.A. to the Nasdaq International Designation
Go back to Nasdaq Welcomes Cielo S.A. to the Nasdaq International Designation| Audio Pixels Holdings Ltd Sponsored ADR (AMEX: ADPXY) | Delayed: 3.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $25.81 | |||
| Open | $3.00 | 52 Week Low | $5.17 | |||
| Day High | $3.00 | P/E | N/A | |||
| Day Low | $3.00 | EPS | $0.00 | |||
| Volume | 94,979 | |||||
| BE Semiconductor Industries NV New York Registry Shares (AMEX: BESIY) | Delayed: 221.76 -1 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.76 | 52 Week High | $36.45 | |||
| Open | $222.55 | 52 Week Low | $17.99 | |||
| Day High | $223.15 | P/E | N/A | |||
| Day Low | $218.09 | EPS | $0.00 | |||
| Volume | 12,451 | |||||
| Canadian Energy Service Common Shares (AMEX: CESDF) | Delayed: 13.74 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.73 | 52 Week High | $4.84 | |||
| Open | $13.60 | 52 Week Low | $2.13 | |||
| Day High | $13.75 | P/E | N/A | |||
| Day Low | $13.60 | EPS | $0.00 | |||
| Volume | 15,874 | |||||
| Cielo SA Sponsored ADR (AMEX: CIOXY) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $11.52 | |||
| Open | $0.84 | 52 Week Low | $6.99 | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $0.00 | |||
| Volume | 3,469,513 | |||||
| Macquarie Group, Ltd. Sponsored ADR (AMEX: MQBKY) | Delayed: 180.40 +2.19 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.21 | 52 Week High | $64.76 | |||
| Open | $179.64 | 52 Week Low | $40.99 | |||
| Day High | $180.54 | P/E | N/A | |||
| Day Low | $179.48 | EPS | $0.00 | |||
| Volume | 11,120 | |||||
| Marfrig Global Foods SA Sponsored ADR (AMEX: MRRTY) | Delayed: 4.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.05 | 52 Week High | $1.99 | |||
| Open | $4.05 | 52 Week Low | $1.30 | |||
| Day High | $4.05 | P/E | N/A | |||
| Day Low | $4.05 | EPS | $0.00 | |||
| Volume | 1,275,665 | |||||
| Minerva SA Sponsored ADR (AMEX: MRVSY) | Delayed: 3.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $13.46 | |||
| Open | $2.98 | 52 Week Low | $10.97 | |||
| Day High | $3.00 | P/E | N/A | |||
| Day Low | $2.98 | EPS | $0.00 | |||
| Volume | 697 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 98.71 +2.99 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.72 | 52 Week High | $71.92 | |||
| Open | $97.30 | 52 Week Low | $54.62 | |||
| Day High | $98.71 | P/E | 43.87 | |||
| Day Low | $96.86 | EPS | $2.25 | |||
| Volume | 1,933,556 | |||||
| Northern Vertex Mining Corp. (AMEX: NHVCF) | Delayed: 0.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.91 | 52 Week High | $0.42 | |||
| Open | $0.91 | 52 Week Low | $0.17 | |||
| Day High | $0.91 | P/E | N/A | |||
| Day Low | $0.91 | EPS | $0.00 | |||
| Volume | 13,428 | |||||
| Nautilus Minerals, Inc. (AMEX: NUSMF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.27 | |||
| Open | $10.31 | 52 Week Low | $0.08 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 242,717 | |||||
| (AMEX: PLLLY) | Delayed: 12.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.03 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $12.03 | P/E | N/A | |||
| Day Low | $12.03 | EPS | $ | |||
| Volume | 65,259 | |||||
| (AMEX: QABSY) | Delayed: 33.88 +0.50 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.38 | 52 Week High | $32.17 | |||
| Open | $34.24 | 52 Week Low | $20.44 | |||
| Day High | $34.90 | P/E | N/A | |||
| Day Low | $33.56 | EPS | $0.00 | |||
| Volume | 30,002 | |||||
| Reed Resources Ltd. Sponsored ADR (AMEX: RDRUY) | Delayed: 0.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.76 | 52 Week High | $4.16 | |||
| Open | $0.20 | 52 Week Low | $1.05 | |||
| Day High | $0.76 | P/E | N/A | |||
| Day Low | $0.76 | EPS | $0.00 | |||
| Volume | 17,601 | |||||

