Strategy Shares Launches Strategy Shares Nasdaq 7HANDLâ„¢ Index ETF (HNDL)
Go back to Strategy Shares Launches Strategy Shares Nasdaq 7HANDLâ„¢ Index ETF (HNDL)| GUGGENHEIM CHINA TECHNOLOGY ETF (NYSE: CQQQ) | Delayed: 53.99 -3 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.99 | 52 Week High | $43.39 | |||
| Open | $54.73 | 52 Week Low | $28.47 | |||
| Day High | $54.80 | P/E | N/A | |||
| Day Low | $53.58 | EPS | $0.00 | |||
| Volume | 2,812,628 | |||||
| GUGGENHEIM SPIN-OFF ETF (NYSE: CSD) | Delayed: 142.01 -4.04 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.05 | 52 Week High | $43.23 | |||
| Open | $145.56 | 52 Week Low | $32.18 | |||
| Day High | $146.56 | P/E | N/A | |||
| Day Low | $140.73 | EPS | $0.00 | |||
| Volume | 15,067 | |||||
| GUGGENHEIM TIMBER ETF (NYSE: CUT) | Delayed: 28.26 +0.45 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.81 | 52 Week High | $25.77 | |||
| Open | $28.18 | 52 Week Low | $19.32 | |||
| Day High | $28.26 | P/E | N/A | |||
| Day Low | $27.98 | EPS | $0.00 | |||
| Volume | 1,429 | |||||
| GUGGENHEIM MULTI-ASSET INCOME ETF (NYSE: CVY) | Delayed: 29.31 +0.33 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.98 | 52 Week High | $19.95 | |||
| Open | $29.16 | 52 Week Low | $15.95 | |||
| Day High | $29.31 | P/E | N/A | |||
| Day Low | $29.09 | EPS | $0.00 | |||
| Volume | 9,721 | |||||
| GUGGENHEIM BRIC ETF (NYSE: EEB) | Delayed: 39.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.20 | 52 Week High | $31.06 | |||
| Open | $56.59 | 52 Week Low | $20.16 | |||
| Day High | $39.20 | P/E | N/A | |||
| Day Low | $39.20 | EPS | $0.00 | |||
| Volume | 38,091 | |||||
| GUGGENHEIM FRONTIER MARKETS ETF (NYSE: FRN) | Delayed: 14.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.28 | 52 Week High | $11.96 | |||
| Open | $37.55 | 52 Week Low | $9.08 | |||
| Day High | $14.28 | P/E | N/A | |||
| Day Low | $14.28 | EPS | $0.00 | |||
| Volume | 25,987 | |||||
| (NASDAQ: HNDL) | Delayed: 22.79 +0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.75 | 52 Week High | $ | |||
| Open | $22.85 | 52 Week Low | $ | |||
| Day High | $22.86 | P/E | N/A | |||
| Day Low | $22.66 | EPS | $ | |||
| Volume | 38,284 | |||||
| GUGGENHEIM INSIDER SENTIMENT ETF (NYSE: NFO) | Delayed: 75.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.32 | 52 Week High | $50.91 | |||
| Open | $39.04 | 52 Week Low | $39.22 | |||
| Day High | $75.32 | P/E | N/A | |||
| Day Low | $75.32 | EPS | $0.00 | |||
| Volume | 34,442 | |||||
| GUGGENHEIM SHIPPING ETF (NYSE: SEA) | Delayed: 16.75 +0.40 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.35 | 52 Week High | $15.06 | |||
| Open | $16.78 | 52 Week Low | $9.68 | |||
| Day High | $16.79 | P/E | N/A | |||
| Day Low | $16.64 | EPS | $0.00 | |||
| Volume | 6,702 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 56.32 -1.48 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.80 | 52 Week High | $32.98 | |||
| Open | $57.96 | 52 Week Low | $16.93 | |||
| Day High | $59.42 | P/E | N/A | |||
| Day Low | $55.46 | EPS | $0.00 | |||
| Volume | 1,185,066 | |||||

