AdvisorShares Announces December 2017 Distributions
Go back to AdvisorShares Announces December 2017 Distributions| WCM / BNY MELLON FOCUSED GROWTH ADR ETF (NASDAQ: AADR) | Delayed: 83.87 +1.04 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.83 | 52 Week High | $42.49 | |||
| Open | $83.63 | 52 Week Low | $33.98 | |||
| Day High | $84.40 | P/E | N/A | |||
| Day Low | $83.63 | EPS | $0.00 | |||
| Volume | 1,533 | |||||
| Actavis plc (NASDAQ: ACT) | Delayed: 42.61 +0.58 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.03 | 52 Week High | $317.72 | |||
| Open | $42.05 | 52 Week Low | $201.91 | |||
| Day High | $42.84 | P/E | N/A | |||
| Day Low | $42.05 | EPS | $-4.24 | |||
| Volume | 88,624 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 68.85 +0.12 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $25.85 | |||
| Open | $68.55 | 52 Week Low | $24.34 | |||
| Day High | $68.92 | P/E | 149.67 | |||
| Day Low | $68.55 | EPS | $0.46 | |||
| Volume | 2,676 | |||||
| (NYSE: FLRT) | Delayed: 46.88 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.84 | 52 Week High | $50.44 | |||
| Open | $46.87 | 52 Week Low | $46.95 | |||
| Day High | $46.89 | P/E | N/A | |||
| Day Low | $46.78 | EPS | $0.00 | |||
| Volume | 30,989 | |||||
| (NYSE: FNG) | Delayed: 10.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.41 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $10.41 | P/E | N/A | |||
| Day Low | $10.41 | EPS | $ | |||
| Volume | 156,000 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 4.34 +0.10 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.24 | 52 Week High | $25.47 | |||
| Open | $4.23 | 52 Week Low | $20.18 | |||
| Day High | $4.59 | P/E | N/A | |||
| Day Low | $4.17 | EPS | $0.00 | |||
| Volume | 829,997 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 16.38 -0.11 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.49 | 52 Week High | $13.19 | |||
| Open | $16.39 | 52 Week Low | $9.37 | |||
| Day High | $16.55 | P/E | N/A | |||
| Day Low | $16.37 | EPS | $0.00 | |||
| Volume | 40,930 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 32.99 +0.06 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.93 | 52 Week High | $100.00 | |||
| Open | $32.99 | 52 Week Low | $98.86 | |||
| Day High | $32.99 | P/E | N/A | |||
| Day Low | $32.99 | EPS | $0.00 | |||
| Volume | 399 | |||||
| PERITUS HIGH YIELD ETF (NYSE: HYLD) | Delayed: 25.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.49 | 52 Week High | $36.03 | |||
| Open | $0.06 | 52 Week Low | $29.63 | |||
| Day High | $25.49 | P/E | N/A | |||
| Day Low | $25.49 | EPS | $0.00 | |||
| Volume | 206,432 | |||||
| Oak Ridge Financial Services, Inc. (NASDAQ: KOR) | Delayed: 3.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.21 | 52 Week High | $25.32 | |||
| Open | $3.21 | 52 Week Low | $23.25 | |||
| Day High | $3.21 | P/E | 6.98 | |||
| Day Low | $3.21 | EPS | $0.46 | |||
| Volume | 612,317 | |||||
| MEIDELL TACTICAL ADVANTAGE ETF (NASDAQ: MATH) | Delayed: 1.11 -0.03 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.14 | 52 Week High | $29.20 | |||
| Open | $1.11 | 52 Week Low | $25.38 | |||
| Day High | $1.13 | P/E | N/A | |||
| Day Low | $1.09 | EPS | $0.00 | |||
| Volume | 26,501 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| (NYSE: SCAP) | Delayed: 39.65 +0.43 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.22 | 52 Week High | $29.02 | |||
| Open | $39.65 | 52 Week Low | $25.13 | |||
| Day High | $39.81 | P/E | N/A | |||
| Day Low | $39.59 | EPS | $0.00 | |||
| Volume | 3,112 | |||||
| TRIMTABS FLOAT SHRINK ETF (NYSE: TTFS) | Delayed: 67.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.14 | 52 Week High | $62.77 | |||
| Open | $63.30 | 52 Week Low | $47.87 | |||
| Day High | $67.14 | P/E | N/A | |||
| Day Low | $67.14 | EPS | $0.00 | |||
| Volume | 889,621 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 52.04 +0.14 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.90 | 52 Week High | $27.54 | |||
| Open | $51.93 | 52 Week Low | $23.65 | |||
| Day High | $52.05 | P/E | N/A | |||
| Day Low | $51.92 | EPS | $0.00 | |||
| Volume | 2,069 | |||||

