AdvisorShares Announces December 2017 Distributions
Go back to AdvisorShares Announces December 2017 Distributions| WCM / BNY MELLON FOCUSED GROWTH ADR ETF (NASDAQ: AADR) | Delayed: 81.67 +0.64 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.03 | 52 Week High | $42.49 | |||
| Open | $82.32 | 52 Week Low | $33.98 | |||
| Day High | $82.32 | P/E | N/A | |||
| Day Low | $81.32 | EPS | $0.00 | |||
| Volume | 1,485 | |||||
| Actavis plc (NASDAQ: ACT) | Delayed: 45.26 +1.11 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.15 | 52 Week High | $317.72 | |||
| Open | $44.23 | 52 Week Low | $201.91 | |||
| Day High | $45.61 | P/E | N/A | |||
| Day Low | $44.00 | EPS | $-4.24 | |||
| Volume | 427,339 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 67.20 +0.13 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.07 | 52 Week High | $25.85 | |||
| Open | $67.19 | 52 Week Low | $24.34 | |||
| Day High | $67.24 | P/E | 146.09 | |||
| Day Low | $67.12 | EPS | $0.46 | |||
| Volume | 8,607 | |||||
| (NYSE: FLRT) | Delayed: 46.50 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.48 | 52 Week High | $50.44 | |||
| Open | $46.52 | 52 Week Low | $46.95 | |||
| Day High | $46.56 | P/E | N/A | |||
| Day Low | $46.49 | EPS | $0.00 | |||
| Volume | 277,930 | |||||
| (NYSE: FNG) | Delayed: 6.23 +0.35 (5.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.88 | 52 Week High | $ | |||
| Open | $6.14 | 52 Week Low | $ | |||
| Day High | $6.28 | P/E | N/A | |||
| Day Low | $6.01 | EPS | $ | |||
| Volume | 147,639 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 8.16 +0.33 (4.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.83 | 52 Week High | $25.47 | |||
| Open | $8.50 | 52 Week Low | $20.18 | |||
| Day High | $8.64 | P/E | N/A | |||
| Day Low | $7.91 | EPS | $0.00 | |||
| Volume | 3,048,269 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 15.58 +0.04 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.54 | 52 Week High | $13.19 | |||
| Open | $15.45 | 52 Week Low | $9.37 | |||
| Day High | $15.60 | P/E | N/A | |||
| Day Low | $15.39 | EPS | $0.00 | |||
| Volume | 121,510 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 32.99 +0.15 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.84 | 52 Week High | $100.00 | |||
| Open | $32.99 | 52 Week Low | $98.86 | |||
| Day High | $32.99 | P/E | N/A | |||
| Day Low | $32.99 | EPS | $0.00 | |||
| Volume | 103 | |||||
| PERITUS HIGH YIELD ETF (NYSE: HYLD) | Delayed: 25.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.49 | 52 Week High | $36.03 | |||
| Open | $0.06 | 52 Week Low | $29.63 | |||
| Day High | $25.49 | P/E | N/A | |||
| Day Low | $25.49 | EPS | $0.00 | |||
| Volume | 206,432 | |||||
| Oak Ridge Financial Services, Inc. (NASDAQ: KOR) | Delayed: 3.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.21 | 52 Week High | $25.32 | |||
| Open | $3.21 | 52 Week Low | $23.25 | |||
| Day High | $3.21 | P/E | 6.98 | |||
| Day Low | $3.21 | EPS | $0.46 | |||
| Volume | 612,317 | |||||
| MEIDELL TACTICAL ADVANTAGE ETF (NASDAQ: MATH) | Delayed: 1.11 +0.06 (5.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $29.20 | |||
| Open | $1.10 | 52 Week Low | $25.38 | |||
| Day High | $1.13 | P/E | N/A | |||
| Day Low | $1.08 | EPS | $0.00 | |||
| Volume | 65,964 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| (NYSE: SCAP) | Delayed: 36.23 +0.33 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.90 | 52 Week High | $29.02 | |||
| Open | $36.46 | 52 Week Low | $25.13 | |||
| Day High | $36.60 | P/E | N/A | |||
| Day Low | $36.23 | EPS | $0.00 | |||
| Volume | 2,232 | |||||
| TRIMTABS FLOAT SHRINK ETF (NYSE: TTFS) | Delayed: 67.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.14 | 52 Week High | $62.77 | |||
| Open | $63.30 | 52 Week Low | $47.87 | |||
| Day High | $67.14 | P/E | N/A | |||
| Day Low | $67.14 | EPS | $0.00 | |||
| Volume | 889,621 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 52.66 +0.24 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.42 | 52 Week High | $27.54 | |||
| Open | $52.84 | 52 Week Low | $23.65 | |||
| Day High | $52.84 | P/E | N/A | |||
| Day Low | $52.61 | EPS | $0.00 | |||
| Volume | 21,102 | |||||

