AdvisorShares Announces December 2017 Distributions
Go back to AdvisorShares Announces December 2017 Distributions| WCM / BNY MELLON FOCUSED GROWTH ADR ETF (NASDAQ: AADR) | Delayed: 84.91 -0.1 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.01 | 52 Week High | $42.49 | |||
| Open | $85.27 | 52 Week Low | $33.98 | |||
| Day High | $85.65 | P/E | N/A | |||
| Day Low | $84.80 | EPS | $0.00 | |||
| Volume | 2,801 | |||||
| Actavis plc (NASDAQ: ACT) | Delayed: 49.94 +0.16 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.78 | 52 Week High | $317.72 | |||
| Open | $49.79 | 52 Week Low | $201.91 | |||
| Day High | $50.26 | P/E | N/A | |||
| Day Low | $49.79 | EPS | $-4.24 | |||
| Volume | 182,204 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 73.32 -0.04 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.36 | 52 Week High | $25.85 | |||
| Open | $73.30 | 52 Week Low | $24.34 | |||
| Day High | $73.48 | P/E | 159.39 | |||
| Day Low | $73.27 | EPS | $0.46 | |||
| Volume | 2,523 | |||||
| (NYSE: FLRT) | Delayed: 46.85 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.82 | 52 Week High | $50.44 | |||
| Open | $46.85 | 52 Week Low | $46.95 | |||
| Day High | $46.91 | P/E | N/A | |||
| Day Low | $46.83 | EPS | $0.00 | |||
| Volume | 111,324 | |||||
| (NYSE: FNG) | Delayed: 10.64 +0.21 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.43 | 52 Week High | $ | |||
| Open | $10.50 | 52 Week Low | $ | |||
| Day High | $10.70 | P/E | N/A | |||
| Day Low | $10.23 | EPS | $ | |||
| Volume | 35,362 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 4.26 +0.12 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.14 | 52 Week High | $25.47 | |||
| Open | $4.09 | 52 Week Low | $20.18 | |||
| Day High | $4.28 | P/E | N/A | |||
| Day Low | $3.92 | EPS | $0.00 | |||
| Volume | 1,448,985 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 14.12 +0.09 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.03 | 52 Week High | $13.19 | |||
| Open | $14.03 | 52 Week Low | $9.37 | |||
| Day High | $14.12 | P/E | N/A | |||
| Day Low | $14.03 | EPS | $0.00 | |||
| Volume | 28,742 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 32.02 +0.07 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.95 | 52 Week High | $100.00 | |||
| Open | $31.98 | 52 Week Low | $98.86 | |||
| Day High | $32.02 | P/E | N/A | |||
| Day Low | $31.98 | EPS | $0.00 | |||
| Volume | 229 | |||||
| PERITUS HIGH YIELD ETF (NYSE: HYLD) | Delayed: 25.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.49 | 52 Week High | $36.03 | |||
| Open | $0.06 | 52 Week Low | $29.63 | |||
| Day High | $25.49 | P/E | N/A | |||
| Day Low | $25.49 | EPS | $0.00 | |||
| Volume | 206,432 | |||||
| Oak Ridge Financial Services, Inc. (NASDAQ: KOR) | Delayed: 3.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.21 | 52 Week High | $25.32 | |||
| Open | $3.21 | 52 Week Low | $23.25 | |||
| Day High | $3.21 | P/E | 6.98 | |||
| Day Low | $3.21 | EPS | $0.46 | |||
| Volume | 612,317 | |||||
| MEIDELL TACTICAL ADVANTAGE ETF (NASDAQ: MATH) | Delayed: 0.77 -0.05 (6.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.82 | 52 Week High | $29.20 | |||
| Open | $0.90 | 52 Week Low | $25.38 | |||
| Day High | $0.90 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $0.00 | |||
| Volume | 21,181 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| (NYSE: SCAP) | Delayed: 39.96 +0.31 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.65 | 52 Week High | $29.02 | |||
| Open | $39.84 | 52 Week Low | $25.13 | |||
| Day High | $39.96 | P/E | N/A | |||
| Day Low | $39.83 | EPS | $0.00 | |||
| Volume | 4,351 | |||||
| TRIMTABS FLOAT SHRINK ETF (NYSE: TTFS) | Delayed: 67.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.14 | 52 Week High | $62.77 | |||
| Open | $63.30 | 52 Week Low | $47.87 | |||
| Day High | $67.14 | P/E | N/A | |||
| Day Low | $67.14 | EPS | $0.00 | |||
| Volume | 889,621 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 53.52 -0.06 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.58 | 52 Week High | $27.54 | |||
| Open | $53.59 | 52 Week Low | $23.65 | |||
| Day High | $53.59 | P/E | N/A | |||
| Day Low | $53.50 | EPS | $0.00 | |||
| Volume | 3,083 | |||||

