Announcing VanEck Vectors ETFs’ December 2017 Distributions
Go back to Announcing VanEck Vectors ETFs’ December 2017 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 27.50 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.52 | 52 Week High | $29.30 | |||
| Open | $27.45 | 52 Week Low | $23.24 | |||
| Day High | $27.52 | P/E | N/A | |||
| Day Low | $27.44 | EPS | $0.00 | |||
| Volume | 1,666,936 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 12.26 +0.24 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.02 | 52 Week High | $18.16 | |||
| Open | $12.10 | 52 Week Low | $13.50 | |||
| Day High | $12.32 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $0.00 | |||
| Volume | 1,998,426 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 24.16 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.17 | 52 Week High | $24.53 | |||
| Open | $24.15 | 52 Week Low | $22.35 | |||
| Day High | $24.21 | P/E | N/A | |||
| Day Low | $24.11 | EPS | $0.00 | |||
| Volume | 1,987 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 24.95 +0.12 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.83 | 52 Week High | $19.40 | |||
| Open | $24.93 | 52 Week Low | $16.29 | |||
| Day High | $24.99 | P/E | N/A | |||
| Day Low | $24.91 | EPS | $0.00 | |||
| Volume | 1,632,529 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.56 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $24.97 | |||
| Open | $25.56 | 52 Week Low | $24.33 | |||
| Day High | $25.57 | P/E | N/A | |||
| Day Low | $25.54 | EPS | $0.00 | |||
| Volume | 1,801,025 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.41 +0.11 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.30 | 52 Week High | $2.24 | |||
| Open | $23.39 | 52 Week Low | $1.05 | |||
| Day High | $23.41 | P/E | N/A | |||
| Day Low | $23.37 | EPS | $-6.54 | |||
| Volume | 24,599 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 48.84 +0.58 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.26 | 52 Week High | $32.42 | |||
| Open | $48.51 | 52 Week Low | $29.28 | |||
| Day High | $48.94 | P/E | N/A | |||
| Day Low | $48.51 | EPS | $0.00 | |||
| Volume | 1,369,708 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 19.43 +0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.40 | 52 Week High | $24.68 | |||
| Open | $19.41 | 52 Week Low | $21.16 | |||
| Day High | $19.44 | P/E | N/A | |||
| Day Low | $19.40 | EPS | $0.00 | |||
| Volume | 52,360 | |||||
| EGShares Industrials GEMS ETF (NYSE: IGEM) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $25.32 | |||
| Open | $7.27 | 52 Week Low | $23.30 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $0.00 | |||
| Volume | 162,745 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 20.77 +0.06 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.71 | 52 Week High | $25.00 | |||
| Open | $20.79 | 52 Week Low | $21.80 | |||
| Day High | $20.79 | P/E | N/A | |||
| Day Low | $20.75 | EPS | $0.00 | |||
| Volume | 2,360 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 45.04 +0.59 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.45 | 52 Week High | $24.92 | |||
| Open | $44.52 | 52 Week Low | $23.21 | |||
| Day High | $45.11 | P/E | N/A | |||
| Day Low | $44.52 | EPS | $0.00 | |||
| Volume | 1,354,651 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 16.58 +0.22 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.36 | 52 Week High | $21.18 | |||
| Open | $16.49 | 52 Week Low | $19.27 | |||
| Day High | $16.60 | P/E | N/A | |||
| Day Low | $16.47 | EPS | $0.00 | |||
| Volume | 1,417,984 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 7.85 +0.23 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.62 | 52 Week High | $22.79 | |||
| Open | $7.72 | 52 Week Low | $16.15 | |||
| Day High | $7.90 | P/E | N/A | |||
| Day Low | $7.72 | EPS | $0.00 | |||
| Volume | 1,868,476 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.25 +0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.23 | 52 Week High | $21.77 | |||
| Open | $17.22 | 52 Week Low | $18.26 | |||
| Day High | $17.26 | P/E | N/A | |||
| Day Low | $17.10 | EPS | $0.00 | |||
| Volume | 606,816 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.36 +0.20 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.16 | 52 Week High | $25.50 | |||
| Open | $22.31 | 52 Week Low | $23.77 | |||
| Day High | $22.37 | P/E | N/A | |||
| Day Low | $22.16 | EPS | $0.00 | |||
| Volume | 461,735 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.17 +0.16 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.01 | 52 Week High | $17.80 | |||
| Open | $16.97 | 52 Week Low | $17.33 | |||
| Day High | $17.17 | P/E | N/A | |||
| Day Low | $16.97 | EPS | $0.00 | |||
| Volume | 350,176 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 19.47 +0.37 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.10 | 52 Week High | $29.96 | |||
| Open | $19.15 | 52 Week Low | $25.27 | |||
| Day High | $19.47 | P/E | N/A | |||
| Day Low | $19.15 | EPS | $0.00 | |||
| Volume | 92,902 | |||||



