Announcing VanEck Vectors ETFs’ December 2017 Distributions
Go back to Announcing VanEck Vectors ETFs’ December 2017 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 29.00 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.99 | 52 Week High | $29.30 | |||
| Open | $29.03 | 52 Week Low | $23.24 | |||
| Day High | $29.03 | P/E | N/A | |||
| Day Low | $28.96 | EPS | $0.00 | |||
| Volume | 779,305 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 13.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.29 | 52 Week High | $18.16 | |||
| Open | $13.29 | 52 Week Low | $13.50 | |||
| Day High | $13.36 | P/E | N/A | |||
| Day Low | $13.25 | EPS | $0.00 | |||
| Volume | 3,804,070 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 24.15 +0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.12 | 52 Week High | $24.53 | |||
| Open | $24.07 | 52 Week Low | $22.35 | |||
| Day High | $24.15 | P/E | N/A | |||
| Day Low | $24.07 | EPS | $0.00 | |||
| Volume | 2,454 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.85 +0.13 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.72 | 52 Week High | $19.40 | |||
| Open | $25.82 | 52 Week Low | $16.29 | |||
| Day High | $25.86 | P/E | N/A | |||
| Day Low | $25.81 | EPS | $0.00 | |||
| Volume | 3,998,475 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.60 +0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.57 | 52 Week High | $24.97 | |||
| Open | $25.58 | 52 Week Low | $24.33 | |||
| Day High | $25.60 | P/E | N/A | |||
| Day Low | $25.56 | EPS | $0.00 | |||
| Volume | 1,153,661 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 23.82 -0.03 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.85 | 52 Week High | $2.24 | |||
| Open | $23.85 | 52 Week Low | $1.05 | |||
| Day High | $23.85 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-6.54 | |||
| Volume | 10,177 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 50.21 -0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.23 | 52 Week High | $32.42 | |||
| Open | $50.25 | 52 Week Low | $29.28 | |||
| Day High | $50.31 | P/E | N/A | |||
| Day Low | $50.15 | EPS | $0.00 | |||
| Volume | 713,164 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.06 +0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.03 | 52 Week High | $24.68 | |||
| Open | $20.05 | 52 Week Low | $21.16 | |||
| Day High | $20.07 | P/E | N/A | |||
| Day Low | $20.03 | EPS | $0.00 | |||
| Volume | 109,786 | |||||
| EGShares Industrials GEMS ETF (NYSE: IGEM) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $25.32 | |||
| Open | $7.27 | 52 Week Low | $23.30 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $0.00 | |||
| Volume | 162,745 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.76 +0.08 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.68 | 52 Week High | $25.00 | |||
| Open | $21.75 | 52 Week Low | $21.80 | |||
| Day High | $21.79 | P/E | N/A | |||
| Day Low | $21.71 | EPS | $0.00 | |||
| Volume | 6,470 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 45.92 -0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.97 | 52 Week High | $24.92 | |||
| Open | $46.02 | 52 Week Low | $23.21 | |||
| Day High | $46.02 | P/E | N/A | |||
| Day Low | $45.91 | EPS | $0.00 | |||
| Volume | 115,183 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.33 -0.03 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.36 | 52 Week High | $21.18 | |||
| Open | $17.36 | 52 Week Low | $19.27 | |||
| Day High | $17.36 | P/E | N/A | |||
| Day Low | $17.30 | EPS | $0.00 | |||
| Volume | 83,861 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 9.90 -0.03 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.93 | 52 Week High | $22.79 | |||
| Open | $9.96 | 52 Week Low | $16.15 | |||
| Day High | $9.96 | P/E | N/A | |||
| Day Low | $9.89 | EPS | $0.00 | |||
| Volume | 724,661 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.97 +0.08 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.89 | 52 Week High | $21.77 | |||
| Open | $17.95 | 52 Week Low | $18.26 | |||
| Day High | $17.99 | P/E | N/A | |||
| Day Low | $17.88 | EPS | $0.00 | |||
| Volume | 490,007 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.69 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.70 | 52 Week High | $25.50 | |||
| Open | $22.72 | 52 Week Low | $23.77 | |||
| Day High | $22.72 | P/E | N/A | |||
| Day Low | $22.62 | EPS | $0.00 | |||
| Volume | 108,739 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.23 | 52 Week High | $17.80 | |||
| Open | $17.25 | 52 Week Low | $17.33 | |||
| Day High | $17.25 | P/E | N/A | |||
| Day Low | $17.22 | EPS | $0.00 | |||
| Volume | 41,267 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 21.47 -0.06 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.53 | 52 Week High | $29.96 | |||
| Open | $21.59 | 52 Week Low | $25.27 | |||
| Day High | $21.59 | P/E | N/A | |||
| Day Low | $21.47 | EPS | $0.00 | |||
| Volume | 20,421 | |||||

