First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (117)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. CAVA
4. LITE
5. ONON

6. SPY
7. ETOR
8. AMC
9. QNT
10. NCMI

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 122.97 --0 (-0%)
Previous Close	$122.97		52 Week High	$22.71
Open	$122.97		52 Week Low	$13.77
Day High	$122.97		P/E	N/A
Day Low	$122.97		EPS	$0.00
Volume	4,238

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 106.98 --0 (-0%)
Previous Close	$106.98		52 Week High	$37.94
Open	$106.98		52 Week Low	$28.48
Day High	$106.98		P/E	N/A
Day Low	$106.98		EPS	$0.00
Volume	4

(NASDAQ: CIBR)						Delayed: 99.92 --0 (-0%)
Previous Close	$99.92		52 Week High	$20.31
Open	$99.92		52 Week Low	$13.92
Day High	$99.92		P/E	N/A
Day Low	$99.92		EPS	$0.00
Volume	5,755

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

(NYSE: EDOW)						Delayed: 46.37 --0 (-0%)
Previous Close	$46.37		52 Week High	$
Open	$46.37		52 Week Low	$
Day High	$46.37		P/E	N/A
Day Low	$46.37		EPS	$
Volume	10,901

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 43.76 --0 (-0%)
Previous Close	$43.76		52 Week High	$25.72
Open	$43.76		52 Week Low	$17.22
Day High	$43.76		P/E	N/A
Day Low	$43.76		EPS	$0.00
Volume	3,651

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 31.23 --0 (-0%)
Previous Close	$31.23		52 Week High	$32.00
Open	$31.23		52 Week Low	$28.73
Day High	$31.23		P/E	N/A
Day Low	$31.23		EPS	$0.00
Volume	3

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 106.94 --0 (-0%)
Previous Close	$106.94		52 Week High	$48.56
Open	$106.94		52 Week Low	$34.47
Day High	$106.94		P/E	N/A
Day Low	$106.94		EPS	$0.00
Volume	1

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 191.22 --0 (-0%)
Previous Close	$191.22		52 Week High	$53.55
Open	$191.22		52 Week Low	$43.05
Day High	$191.22		P/E	N/A
Day Low	$191.22		EPS	$0.00
Volume	20

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	1,501

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.57 --0 (-0%)
Previous Close	$27.57		52 Week High	$21.89
Open	$27.57		52 Week Low	$16.17
Day High	$27.57		P/E	N/A
Day Low	$27.57		EPS	$0.00
Volume	1,501

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.92 --0 (-0%)
Previous Close	$48.92		52 Week High	$8.74
Open	$48.92		52 Week Low	$6.34
Day High	$48.92		P/E	244.60
Day Low	$48.92		EPS	$0.20
Volume	25

(NASDAQ: FCEF)						Delayed: 24.11 --0 (-0%)
Previous Close	$24.11		52 Week High	$21.51
Open	$24.11		52 Week Low	$18.95
Day High	$24.11		P/E	N/A
Day Low	$24.11		EPS	$0.00
Volume	721

(NASDAQ: FCVT)						Delayed: 50.28 --0 (-0%)
Previous Close	$50.28		52 Week High	$29.65
Open	$50.28		52 Week Low	$22.24
Day High	$50.28		P/E	N/A
Day Low	$50.28		EPS	$0.00
Volume	1

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.39 --0 (-0%)
Previous Close	$20.39		52 Week High	$12.75
Open	$20.39		52 Week Low	$10.72
Day High	$20.39		P/E	N/A
Day Low	$20.39		EPS	$0.00
Volume	4,914

(NASDAQ: FDIV)						Delayed: 28.32 --0 (-0%)
Previous Close	$28.32		52 Week High	$52.53
Open	$28.32		52 Week Low	$42.39
Day High	$28.32		P/E	N/A
Day Low	$28.32		EPS	$0.00
Volume	1

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.15 --0 (-0%)
Previous Close	$52.15		52 Week High	$27.72
Open	$52.15		52 Week Low	$22.25
Day High	$52.15		P/E	N/A
Day Low	$52.15		EPS	$0.00
Volume	21

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 94.39 --0 (-0%)
Previous Close	$94.39		52 Week High	$40.10
Open	$94.39		52 Week Low	$28.37
Day High	$94.39		P/E	N/A
Day Low	$94.39		EPS	$0.00
Volume	9,000

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 93.37 --0 (-0%)
Previous Close	$93.37		52 Week High	$49.88
Open	$93.37		52 Week Low	$40.46
Day High	$93.37		P/E	N/A
Day Low	$93.37		EPS	$0.00
Volume	10

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 69.24 --0 (-0%)
Previous Close	$69.24		52 Week High	$35.32
Open	$69.24		52 Week Low	$27.94
Day High	$69.24		P/E	N/A
Day Low	$69.24		EPS	$0.00
Volume	24,442

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.01 --0 (-0%)
Previous Close	$32.01		52 Week High	$21.65
Open	$32.01		52 Week Low	$15.39
Day High	$32.01		P/E	N/A
Day Low	$32.01		EPS	$0.00
Volume	1,501

(NASDAQ: FEMB)						Delayed: 29.64 --0 (-0%)
Previous Close	$29.64		52 Week High	$46.72
Open	$29.64		52 Week Low	$38.20
Day High	$29.64		P/E	N/A
Day Low	$29.64		EPS	$0.00
Volume	11,666

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.21 --0 (-0%)
Previous Close	$45.21		52 Week High	$33.80
Open	$45.21		52 Week Low	$23.44
Day High	$45.21		P/E	N/A
Day Low	$45.21		EPS	$0.00
Volume	1

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.72 --0 (-0%)
Previous Close	$59.72		52 Week High	$30.46
Open	$59.72		52 Week Low	$25.09
Day High	$59.72		P/E	N/A
Day Low	$59.72		EPS	$0.00
Volume	1,501

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 140.28 --0 (-0%)
Previous Close	$140.28		52 Week High	$47.65
Open	$140.28		52 Week Low	$37.80
Day High	$140.28		P/E	N/A
Day Low	$140.28		EPS	$0.00
Volume	1

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 34.93 --0 (-0%)
Previous Close	$34.93		52 Week High	$24.00
Open	$34.93		52 Week Low	$19.20
Day High	$34.93		P/E	N/A
Day Low	$34.93		EPS	$0.00
Volume	969

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 113.15 --0 (-0%)
Previous Close	$113.15		52 Week High	$39.07
Open	$113.15		52 Week Low	$26.47
Day High	$113.15		P/E	N/A
Day Low	$113.15		EPS	$0.00
Volume	15

(NASDAQ: FIXD)						Delayed: 42.95 --0 (-0%)
Previous Close	$42.95		52 Week High	$
Open	$42.95		52 Week Low	$
Day High	$42.95		P/E	N/A
Day Low	$42.95		EPS	$
Volume	1

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 76.40 --0 (-0%)
Previous Close	$76.40		52 Week High	$50.07
Open	$76.40		52 Week Low	$39.50
Day High	$76.40		P/E	N/A
Day Low	$76.40		EPS	$0.00
Volume	1

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.35 --0 (-0%)
Previous Close	$56.35		52 Week High	$42.03
Open	$56.35		52 Week Low	$29.70
Day High	$56.35		P/E	N/A
Day Low	$56.35		EPS	$0.00
Volume	1,132

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 24.87 --0 (-0%)
Previous Close	$24.87		52 Week High	$20.25
Open	$24.87		52 Week Low	$11.53
Day High	$24.87		P/E	N/A
Day Low	$24.87		EPS	$0.00
Volume	1,501

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.63 --0 (-0%)
Previous Close	$50.63		52 Week High	$54.39
Open	$50.63		52 Week Low	$51.69
Day High	$50.63		P/E	N/A
Day Low	$50.63		EPS	$0.00
Volume	619

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF)						Delayed: 50.63 --0 (-0%)
Previous Close	$50.63		52 Week High	$56.95
Open	$50.63		52 Week Low	$44.12
Day High	$50.63		P/E	N/A
Day Low	$50.63		EPS	$0.00
Volume	115,307

(NASDAQ: FMHI)						Delayed: 47.85 --0 (-0%)
Previous Close	$47.85		52 Week High	$
Open	$47.85		52 Week Low	$
Day High	$47.85		P/E	N/A
Day Low	$47.85		EPS	$
Volume	15,910

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.42 --0 (-0%)
Previous Close	$64.42		52 Week High	$31.59
Open	$64.42		52 Week Low	$22.39
Day High	$64.42		P/E	N/A
Day Low	$64.42		EPS	$0.00
Volume	2,326

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 146.46 --0 (-0%)
Previous Close	$146.46		52 Week High	$54.16
Open	$146.46		52 Week Low	$41.36
Day High	$146.46		P/E	N/A
Day Low	$146.46		EPS	$0.00
Volume	1

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 106.26 --0 (-0%)
Previous Close	$106.26		52 Week High	$31.71
Open	$106.26		52 Week Low	$25.04
Day High	$106.26		P/E	N/A
Day Low	$106.26		EPS	$0.00
Volume	1

FT NQ CEA SMRTPHONE (NASDAQ: FONE)						Delayed: 45.91 --0 (-0%)
Previous Close	$45.91		52 Week High	$41.50
Open	$0.01		52 Week Low	$31.63
Day High	$45.91		P/E	N/A
Day Low	$45.91		EPS	$0.00
Volume	0

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 48.04 --0 (-0%)
Previous Close	$48.04		52 Week High	$30.60
Open	$48.04		52 Week Low	$21.65
Day High	$48.04		P/E	N/A
Day Low	$48.04		EPS	$0.00
Volume	1,501

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.76 --0 (-0%)
Previous Close	$17.76		52 Week High	$20.31
Open	$17.76		52 Week Low	$17.67
Day High	$17.76		P/E	N/A
Day Low	$17.76		EPS	$0.00
Volume	118

(NYSE: FPEI)						Delayed: 19.16 --0 (-0%)
Previous Close	$19.16		52 Week High	$
Open	$19.16		52 Week Low	$
Day High	$19.16		P/E	N/A
Day Low	$19.16		EPS	$
Volume	1

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 181.20 --0 (-0%)
Previous Close	$181.20		52 Week High	$54.59
Open	$181.20		52 Week Low	$42.23
Day High	$181.20		P/E	N/A
Day Low	$181.20		EPS	$0.00
Volume	100

(NASDAQ: FPXI)						Delayed: 71.93 --0 (-0%)
Previous Close	$71.93		52 Week High	$27.99
Open	$71.93		52 Week Low	$22.07
Day High	$71.93		P/E	N/A
Day Low	$71.93		EPS	$0.00
Volume	11,666

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 31.42 --0 (-0%)
Previous Close	$31.42		52 Week High	$25.87
Open	$31.42		52 Week Low	$19.69
Day High	$31.42		P/E	N/A
Day Low	$31.42		EPS	$0.00
Volume	1

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 102.81 --0 (-0%)
Previous Close	$102.81		52 Week High	$45.36
Open	$102.81		52 Week Low	$32.93
Day High	$102.81		P/E	N/A
Day Low	$102.81		EPS	$0.00
Volume	2

(NASDAQ: FTAG)						Delayed: 29.42 --0 (-0%)
Previous Close	$29.42		52 Week High	$22.32
Open	$29.42		52 Week Low	$3.49
Day High	$29.42		P/E	N/A
Day Low	$29.42		EPS	$0.00
Volume	261

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 184.40 --0 (-0%)
Previous Close	$184.40		52 Week High	$51.67
Open	$184.40		52 Week Low	$42.01
Day High	$184.40		P/E	N/A
Day Low	$184.40		EPS	$0.00
Volume	2

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 100.61 --0 (-0%)
Previous Close	$100.61		52 Week High	$41.29
Open	$100.61		52 Week Low	$34.43
Day High	$100.61		P/E	N/A
Day Low	$100.61		EPS	$0.00
Volume	2,176

FT GL TAC CMDTY STR (NASDAQ: FTGC)						Delayed: 29.57 --0 (-0%)
Previous Close	$29.57		52 Week High	$26.54
Open	$29.57		52 Week Low	$18.85
Day High	$29.57		P/E	N/A
Day Low	$29.57		EPS	$0.00
Volume	3

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.96 --0 (-0%)
Previous Close	$23.96		52 Week High	$21.24
Open	$23.96		52 Week Low	$17.68
Day High	$23.96		P/E	N/A
Day Low	$23.96		EPS	$0.00
Volume	1,511

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 75.56 --0 (-0%)
Previous Close	$75.56		52 Week High	$33.68
Open	$75.56		52 Week Low	$30.09
Day High	$75.56		P/E	N/A
Day Low	$75.56		EPS	$0.00
Volume	30

(NASDAQ: FTRI)						Delayed: 17.53 --0 (-0%)
Previous Close	$17.53		52 Week High	$11.36
Open	$17.53		52 Week Low	$8.00
Day High	$17.53		P/E	N/A
Day Low	$17.53		EPS	$0.00
Volume	237,058

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.95 --0 (-0%)
Previous Close	$44.95		52 Week High	$48.63
Open	$44.95		52 Week Low	$46.18
Day High	$44.95		P/E	N/A
Day Low	$44.95		EPS	$0.00
Volume	6,124

(NASDAQ: FTSM)						Delayed: 59.79 --0 (-0%)
Previous Close	$59.79		52 Week High	$60.44
Open	$59.79		52 Week Low	$59.78
Day High	$59.79		P/E	N/A
Day Low	$59.79		EPS	$0.00
Volume	4

FIRST TRUST TAIWAN ALPHADEX FUND (NYSE: FTW)						Delayed: 11.39 --0 (-0%)
Previous Close	$11.39		52 Week High	$33.63
Open	$11.39		52 Week Low	$24.92
Day High	$11.39		P/E	N/A
Day Low	$11.39		EPS	$0.00
Volume	16

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.70 --0 (-0%)
Previous Close	$22.70		52 Week High	$20.47
Open	$22.70		52 Week Low	$19.11
Day High	$22.70		P/E	N/A
Day Low	$22.70		EPS	$0.00
Volume	35

(NASDAQ: FTXL)						Delayed: 231.26 --0 (-0%)
Previous Close	$231.26		52 Week High	$21.54
Open	$231.26		52 Week Low	$19.65
Day High	$231.26		P/E	N/A
Day Low	$231.26		EPS	$0.00
Volume	3,205

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 38.39 --0 (-0%)
Previous Close	$38.39		52 Week High	$20.00
Open	$38.39		52 Week Low	$20.00
Day High	$38.39		P/E	N/A
Day Low	$38.39		EPS	$0.00
Volume	35

(NASDAQ: FTXO)						Delayed: 43.23 --0 (-0%)
Previous Close	$43.23		52 Week High	$25.01
Open	$43.23		52 Week Low	$19.95
Day High	$43.23		P/E	N/A
Day Low	$43.23		EPS	$0.00
Volume	35

(NASDAQ: FTXR)						Delayed: 44.91 --0 (-0%)
Previous Close	$44.91		52 Week High	$21.32
Open	$44.91		52 Week Low	$20.21
Day High	$44.91		P/E	N/A
Day Low	$44.91		EPS	$0.00
Volume	35

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 72.81 --0 (-0%)
Previous Close	$72.81		52 Week High	$23.93
Open	$72.81		52 Week Low	$18.68
Day High	$72.81		P/E	N/A
Day Low	$72.81		EPS	$0.00
Volume	531

(NASDAQ: FVC)						Delayed: 41.95 --0 (-0%)
Previous Close	$41.95		52 Week High	$21.59
Open	$41.95		52 Week Low	$19.70
Day High	$41.95		P/E	N/A
Day Low	$41.95		EPS	$0.00
Volume	15,910

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.59 --0 (-0%)
Previous Close	$50.59		52 Week High	$27.55
Open	$50.59		52 Week Low	$21.89
Day High	$50.59		P/E	N/A
Day Low	$50.59		EPS	$0.00
Volume	17

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 70.98 --0 (-0%)
Previous Close	$70.98		52 Week High	$36.71
Open	$70.98		52 Week Low	$29.58
Day High	$70.98		P/E	N/A
Day Low	$70.98		EPS	$0.00
Volume	19,510

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.64 --0 (-0%)
Previous Close	$64.64		52 Week High	$49.33
Open	$64.64		52 Week Low	$40.62
Day High	$64.64		P/E	N/A
Day Low	$64.64		EPS	$0.00
Volume	19,510

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 217.24 --0 (-0%)
Previous Close	$217.24		52 Week High	$37.03
Open	$217.24		52 Week Low	$27.28
Day High	$217.24		P/E	N/A
Day Low	$217.24		EPS	$0.00
Volume	6

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.75 --0 (-0%)
Previous Close	$22.75		52 Week High	$16.74
Open	$22.75		52 Week Low	$10.28
Day High	$22.75		P/E	N/A
Day Low	$22.75		EPS	$0.00
Volume	19,510

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.10 --0 (-0%)
Previous Close	$66.10		52 Week High	$25.89
Open	$66.10		52 Week Low	$19.52
Day High	$66.10		P/E	N/A
Day Low	$66.10		EPS	$0.00
Volume	19,510

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 91.13 --0 (-0%)
Previous Close	$91.13		52 Week High	$32.01
Open	$91.13		52 Week Low	$22.17
Day High	$91.13		P/E	N/A
Day Low	$91.13		EPS	$0.00
Volume	6

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.01 --0 (-0%)
Previous Close	$48.01		52 Week High	$27.70
Open	$48.01		52 Week Low	$20.92
Day High	$48.01		P/E	N/A
Day Low	$48.01		EPS	$0.00
Volume	14

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.95 --0 (-0%)
Previous Close	$83.95		52 Week High	$35.25
Open	$83.95		52 Week Low	$24.09
Day High	$83.95		P/E	N/A
Day Low	$83.95		EPS	$0.00
Volume	6

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 122.54 --0 (-0%)
Previous Close	$122.54		52 Week High	$34.18
Open	$122.54		52 Week Low	$25.81
Day High	$122.54		P/E	N/A
Day Low	$122.54		EPS	$0.00
Volume	1

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 72.49 --0 (-0%)
Previous Close	$72.49		52 Week High	$33.22
Open	$72.49		52 Week Low	$22.33
Day High	$72.49		P/E	N/A
Day Low	$72.49		EPS	$0.00
Volume	1

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 144.25 --0 (-0%)
Previous Close	$144.25		52 Week High	$52.27
Open	$144.25		52 Week Low	$37.41
Day High	$144.25		P/E	N/A
Day Low	$144.25		EPS	$0.00
Volume	2

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 187.42 --0 (-0%)
Previous Close	$187.42		52 Week High	$40.02
Open	$187.42		52 Week Low	$27.88
Day High	$187.42		P/E	N/A
Day Low	$187.42		EPS	$0.00
Volume	1,726

(NYSE: HDMV)						Delayed: 38.61 --0 (-0%)
Previous Close	$38.61		52 Week High	$30.49
Open	$38.61		52 Week Low	$27.44
Day High	$38.61		P/E	N/A
Day Low	$38.61		EPS	$0.00
Volume	104

(NYSE: HUSV)						Delayed: 41.26 --0 (-0%)
Previous Close	$41.26		52 Week High	$20.79
Open	$41.26		52 Week Low	$19.03
Day High	$41.26		P/E	N/A
Day Low	$41.26		EPS	$0.00
Volume	10

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.69 --0 (-0%)
Previous Close	$40.69		52 Week High	$48.95
Open	$40.69		52 Week Low	$45.18
Day High	$40.69		P/E	N/A
Day Low	$40.69		EPS	$0.00
Volume	101

(NASDAQ: IFV)						Delayed: 25.98 --0 (-0%)
Previous Close	$25.98		52 Week High	$19.00
Open	$25.98		52 Week Low	$14.75
Day High	$25.98		P/E	N/A
Day Low	$25.98		EPS	$0.00
Volume	49

(NASDAQ: LMBS)						Delayed: 49.62 --0 (-0%)
Previous Close	$49.62		52 Week High	$53.84
Open	$49.62		52 Week Low	$50.11
Day High	$49.62		P/E	N/A
Day Low	$49.62		EPS	$0.00
Volume	5

Newmont Mining Corp of Canada, Ltd. Exchangeable Shares (NASDAQ: MCEF)						Delayed: 17.29 --0 (-0%)
Previous Close	$17.29		52 Week High	$20.15
Open	$0.00		52 Week Low	$18.45
Day High	$17.29		P/E	N/A
Day Low	$17.29		EPS	$0.00
Volume	8,310,612

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.78 --0 (-0%)
Previous Close	$16.78		52 Week High	$19.85
Open	$16.78		52 Week Low	$16.20
Day High	$16.78		P/E	N/A
Day Low	$16.78		EPS	$0.00
Volume	2,527

(NASDAQ: PRME)						Delayed: 3.26 --0 (-0%)
Previous Close	$3.26		52 Week High	$21.72
Open	$3.26		52 Week Low	$18.36
Day High	$3.26		P/E	N/A
Day Low	$3.26		EPS	$0.00
Volume	2,612

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 69.43 --0 (-0%)
Previous Close	$69.43		52 Week High	$48.97
Open	$69.43		52 Week Low	$32.40
Day High	$69.43		P/E	N/A
Day Low	$69.43		EPS	$0.00
Volume	185

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 52.80 --0 (-0%)
Previous Close	$52.80		52 Week High	$16.29
Open	$52.80		52 Week Low	$12.50
Day High	$52.80		P/E	N/A
Day Low	$52.80		EPS	$0.00
Volume	505

FT ETF RBA QUAL INC (NASDAQ: QINC)						Delayed: 25.67 --0 (-0%)
Previous Close	$25.67		52 Week High	$23.61
Open	$47.69		52 Week Low	$18.26
Day High	$25.67		P/E	N/A
Day Low	$25.67		EPS	$0.00
Volume	9,728

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 163.31 --0 (-0%)
Previous Close	$163.31		52 Week High	$46.08
Open	$163.31		52 Week Low	$36.27
Day High	$163.31		P/E	N/A
Day Low	$163.31		EPS	$0.00
Volume	139

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 103.32 --0 (-0%)
Previous Close	$103.32		52 Week High	$42.17
Open	$103.32		52 Week Low	$34.50
Day High	$103.32		P/E	N/A
Day Low	$103.32		EPS	$0.00
Volume	1,900

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 315.56 --0 (-0%)
Previous Close	$315.56		52 Week High	$51.55
Open	$315.56		52 Week Low	$35.85
Day High	$315.56		P/E	N/A
Day Low	$315.56		EPS	$0.00
Volume	25

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.25 --0 (-0%)
Previous Close	$83.25		52 Week High	$24.13
Open	$83.25		52 Week Low	$17.80
Day High	$83.25		P/E	N/A
Day Low	$83.25		EPS	$0.00
Volume	41

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 92.19 --0 (-0%)
Previous Close	$92.19		52 Week High	$54.30
Open	$92.19		52 Week Low	$46.04
Day High	$92.19		P/E	N/A
Day Low	$92.19		EPS	$0.00
Volume	237,058

(NASDAQ: RFEM)						Delayed: 95.88 --0 (-0%)
Previous Close	$95.88		52 Week High	$60.47
Open	$95.88		52 Week Low	$49.05
Day High	$95.88		P/E	N/A
Day Low	$95.88		EPS	$0.00
Volume	237,058

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	237,058

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNEM)						Delayed: 56.61 --0 (-0%)
Previous Close	$56.61		52 Week High	$
Open	$56.61		52 Week Low	$
Day High	$56.61		P/E	N/A
Day Low	$56.61		EPS	$
Volume	12

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	12

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	12

(NASDAQ: SDVY)						Delayed: 44.51 --0 (-0%)
Previous Close	$44.51		52 Week High	$
Open	$44.51		52 Week Low	$
Day High	$44.51		P/E	N/A
Day Low	$44.51		EPS	$
Volume	36

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 161.09 --0 (-0%)
Previous Close	$161.09		52 Week High	$34.81
Open	$161.09		52 Week Low	$24.50
Day High	$161.09		P/E	N/A
Day Low	$161.09		EPS	$0.00
Volume	2,822

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 116.65 --0 (-0%)
Previous Close	$116.65		52 Week High	$29.45
Open	$116.65		52 Week Low	$22.21
Day High	$116.65		P/E	N/A
Day Low	$116.65		EPS	$0.00
Volume	4

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

FT ETF INTL MA DIVR (NASDAQ: YDIV)						Delayed: 17.48 --0 (-0%)
Previous Close	$17.48		52 Week High	$18.72
Open	$0.20		52 Week Low	$13.86
Day High	$17.48		P/E	N/A
Day Low	$17.48		EPS	$0.00
Volume	10,000