Ethernet Alliance Sees Tremendous Success with 25GBASE-R and 100GBASE-R Plugfest
Go back to Ethernet Alliance Sees Tremendous Success with 25GBASE-R and 100GBASE-R Plugfest| Authorize.Net Holdings (NYSE: ANET) | Delayed: 160.39 -9.32 (5.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.71 | 52 Week High | $88.26 | |||
| Open | $168.45 | 52 Week Low | $52.51 | |||
| Day High | $169.33 | P/E | 157.25 | |||
| Day Low | $156.84 | EPS | $1.02 | |||
| Volume | 4,708,987 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 150.21 +6.36 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.85 | 52 Week High | $67.90 | |||
| Open | $152.30 | 52 Week Low | $44.50 | |||
| Day High | $159.28 | P/E | 38.32 | |||
| Day Low | $149.42 | EPS | $3.92 | |||
| Volume | 7,333,269 | |||||
| Intel (NASDAQ: INTC) | Delayed: 84.37 -1.93 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.30 | 52 Week High | $38.36 | |||
| Open | $86.57 | 52 Week Low | $27.68 | |||
| Day High | $88.47 | P/E | 44.64 | |||
| Day Low | $81.82 | EPS | $1.89 | |||
| Volume | 83,136,586 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 198,719 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 169.48 -4.99 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.47 | 52 Week High | $13.61 | |||
| Open | $174.03 | 52 Week Low | $7.40 | |||
| Day High | $177.80 | P/E | 264.81 | |||
| Day Low | $162.90 | EPS | $0.64 | |||
| Volume | 15,899,076 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 1,262,751 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 8.93 +0.24 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.69 | 52 Week High | $0.66 | |||
| Open | $8.72 | 52 Week Low | $0.09 | |||
| Day High | $9.02 | P/E | 7.44 | |||
| Day Low | $8.68 | EPS | $1.20 | |||
| Volume | 618,341 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 633.08 -16.59 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $649.67 | 52 Week High | $122.04 | |||
| Open | $646.64 | 52 Week Low | $73.66 | |||
| Day High | $648.11 | P/E | 130.00 | |||
| Day Low | $629.17 | EPS | $4.87 | |||
| Volume | 137,198 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 207.31 -6.98 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.29 | 52 Week High | $67.99 | |||
| Open | $214.89 | 52 Week Low | $51.70 | |||
| Day High | $215.03 | P/E | N/A | |||
| Day Low | $206.51 | EPS | $0.00 | |||
| Volume | 1,353,797 | |||||
| (NASDAQ: VIAV) | Delayed: 32.68 -2.42 (6.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $8.00 | |||
| Open | $34.33 | 52 Week Low | $4.68 | |||
| Day High | $35.14 | P/E | N/A | |||
| Day Low | $31.41 | EPS | $0.00 | |||
| Volume | 5,792,553 | |||||
