Ethernet Alliance Sees Tremendous Success with 25GBASE-R and 100GBASE-R Plugfest
Go back to Ethernet Alliance Sees Tremendous Success with 25GBASE-R and 100GBASE-R Plugfest| Authorize.Net Holdings (NYSE: ANET) | Delayed: 199.59 +10.60 (5.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.99 | 52 Week High | $88.26 | |||
| Open | $192.23 | 52 Week Low | $52.51 | |||
| Day High | $200.25 | P/E | 195.68 | |||
| Day Low | $192.11 | EPS | $1.02 | |||
| Volume | 4,640,612 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 83.92 +3.67 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.25 | 52 Week High | $67.90 | |||
| Open | $82.42 | 52 Week Low | $44.50 | |||
| Day High | $84.48 | P/E | 21.41 | |||
| Day Low | $82.18 | EPS | $3.92 | |||
| Volume | 11,036,907 | |||||
| Intel (NASDAQ: INTC) | Delayed: 102.94 +2.62 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.32 | 52 Week High | $38.36 | |||
| Open | $102.47 | 52 Week Low | $27.68 | |||
| Day High | $104.90 | P/E | 54.47 | |||
| Day Low | $101.07 | EPS | $1.89 | |||
| Volume | 86,940,088 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 216,874 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 236.10 +9.14 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.96 | 52 Week High | $13.61 | |||
| Open | $234.63 | 52 Week Low | $7.40 | |||
| Day High | $240.20 | P/E | 368.91 | |||
| Day Low | $229.28 | EPS | $0.64 | |||
| Volume | 17,412,916 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 1,876,547 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 10.80 +0.19 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.61 | 52 Week High | $0.66 | |||
| Open | $10.51 | 52 Week Low | $0.09 | |||
| Day High | $10.89 | P/E | 9.00 | |||
| Day Low | $10.46 | EPS | $1.20 | |||
| Volume | 893,292 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 603.79 +7.29 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $596.50 | 52 Week High | $122.04 | |||
| Open | $603.88 | 52 Week Low | $73.66 | |||
| Day High | $608.55 | P/E | 123.98 | |||
| Day Low | $598.59 | EPS | $4.87 | |||
| Volume | 242,962 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 211.96 +7.33 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.63 | 52 Week High | $67.99 | |||
| Open | $208.80 | 52 Week Low | $51.70 | |||
| Day High | $213.71 | P/E | N/A | |||
| Day Low | $206.57 | EPS | $0.00 | |||
| Volume | 1,783,294 | |||||
| (NASDAQ: VIAV) | Delayed: 38.75 +1.35 (3.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.40 | 52 Week High | $8.00 | |||
| Open | $38.21 | 52 Week Low | $4.68 | |||
| Day High | $39.73 | P/E | N/A | |||
| Day Low | $38.00 | EPS | $0.00 | |||
| Volume | 4,734,515 | |||||
