Ethernet Alliance Sees Tremendous Success with 25GBASE-R and 100GBASE-R Plugfest
Go back to Ethernet Alliance Sees Tremendous Success with 25GBASE-R and 100GBASE-R Plugfest| Authorize.Net Holdings (NYSE: ANET) | Delayed: 162.79 +6.39 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.40 | 52 Week High | $88.26 | |||
| Open | $160.11 | 52 Week Low | $52.51 | |||
| Day High | $164.93 | P/E | 159.60 | |||
| Day Low | $159.14 | EPS | $1.02 | |||
| Volume | 2,808,254 | |||||
| Amphenol Corp A (NYSE: APH) | Delayed: 153.28 +0.82 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.46 | 52 Week High | $67.90 | |||
| Open | $153.77 | 52 Week Low | $44.50 | |||
| Day High | $154.72 | P/E | 39.10 | |||
| Day Low | $151.78 | EPS | $3.92 | |||
| Volume | 1,722,811 | |||||
| Intel (NASDAQ: INTC) | Delayed: 121.24 +4.28 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $38.36 | |||
| Open | $117.42 | 52 Week Low | $27.68 | |||
| Day High | $123.85 | P/E | 64.15 | |||
| Day Low | $115.33 | EPS | $1.89 | |||
| Volume | 68,121,361 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 40,746 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 281.73 +1.02 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $280.71 | 52 Week High | $13.61 | |||
| Open | $270.07 | 52 Week Low | $7.40 | |||
| Day High | $287.97 | P/E | 440.20 | |||
| Day Low | $267.31 | EPS | $0.64 | |||
| Volume | 22,280,526 | |||||
| Spirent Communications plc American Depositary Shares (AMEX: SPMYY) | Delayed: 10.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.53 | 52 Week High | $5.16 | |||
| Open | $10.53 | 52 Week Low | $3.85 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.53 | EPS | $0.00 | |||
| Volume | 420,696 | |||||
| PeopleSupport, Inc. (NASDAQ: SPT) | Delayed: 7.48 +0.36 (5.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.12 | 52 Week High | $0.66 | |||
| Open | $7.09 | 52 Week Low | $0.09 | |||
| Day High | $7.68 | P/E | 6.23 | |||
| Day Low | $6.85 | EPS | $1.20 | |||
| Volume | 876,424 | |||||
| TELEDYNE TECH, Inc. (NYSE: TDY) | Delayed: 621.01 -2.72 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $623.73 | 52 Week High | $122.04 | |||
| Open | $628.29 | 52 Week Low | $73.66 | |||
| Day High | $628.29 | P/E | 127.52 | |||
| Day Low | $617.85 | EPS | $4.87 | |||
| Volume | 65,004 | |||||
| TE Connectivity Ltd. (NYSE: TEL) | Delayed: 209.91 +2.17 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.74 | 52 Week High | $67.99 | |||
| Open | $210.39 | 52 Week Low | $51.70 | |||
| Day High | $211.83 | P/E | N/A | |||
| Day Low | $207.57 | EPS | $0.00 | |||
| Volume | 547,569 | |||||
| (NASDAQ: VIAV) | Delayed: 53.53 +3.29 (6.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.24 | 52 Week High | $8.00 | |||
| Open | $50.92 | 52 Week Low | $4.68 | |||
| Day High | $55.59 | P/E | N/A | |||
| Day Low | $49.89 | EPS | $0.00 | |||
| Volume | 2,546,639 | |||||
