KBW Announces Index Rebalancing for Fourth-Quarter 2017

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY
6. ADBE
7. NVDA
8. MSFT
9. ASO
10. AAPL

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2017
AmTrust Financial Services, Inc. (NASDAQ: AFSI) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $64.44 
Open $20.50    52 Week Low $23.55 
Day High $14.75    P/E 4.01 
Day Low $14.75    EPS $3.68 
Volume 480,055       

ASHFORD HOSPITALITY PRIME, Inc. (NYSE: AHP) Delayed: 10.38 --0 (-0%)
Previous Close $10.38    52 Week High $17.64 
Open $0.01    52 Week Low $8.37 
Day High $10.38    P/E N/A 
Day Low $10.38    EPS $0.00 
Volume 37,986       

Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $77.45    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 301,213       

PREFERRED APARTMENT COMMUNITIES, Inc. (NYSE: APTS) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $15.39 
Open $0.00    52 Week Low $10.29 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-2.09 
Volume 18,804       

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) Delayed: 6.68 -0.08 (1.18%)
Previous Close $6.76    52 Week High $18.25 
Open $6.75    52 Week Low $13.80 
Day High $6.75    P/E 6.07 
Day Low $6.64    EPS $1.10 
Volume 2,389,398       

ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) Delayed: 15.83 -0.34 (2.1%)
Previous Close $16.17    52 Week High $23.40 
Open $16.10    52 Week Low $16.61 
Day High $16.16    P/E 11.47 
Day Low $15.77    EPS $1.38 
Volume 5,298,918       

Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $11.55 
Open $0.84    52 Week Low $8.28 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $0.00 
Volume 1,400       

BOK Financial Corp (NASDAQ: BOKF) Delayed: 135.21 +0.70 (0.52%)
Previous Close $134.51    52 Week High $81.50 
Open $134.41    52 Week Low $44.13 
Day High $135.44    P/E 29.14 
Day Low $133.00    EPS $4.64 
Volume 224,557       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 54.60 -0.66 (1.19%)
Previous Close $55.26    52 Week High $14.30 
Open $55.00    52 Week Low $8.86 
Day High $55.64    P/E 202.22 
Day Low $54.42    EPS $0.27 
Volume 409,324       

Chemical Financial Corp (NASDAQ: CHFC) Delayed: 42.04 --0 (-0%)
Previous Close $42.04    52 Week High $51.60 
Open $108.20    52 Week Low $29.40 
Day High $42.04    P/E 21.02 
Day Low $42.04    EPS $2.00 
Volume 3,684       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

DYNEX CAPITAL, Inc. (NYSE: DX) Delayed: 12.56 -0.27 (2.1%)
Previous Close $12.83    52 Week High $7.61 
Open $12.77    52 Week Low $5.22 
Day High $12.77    P/E 11.42 
Day Low $12.50    EPS $1.10 
Volume 7,968,220       

EPR PROPERTIES (NYSE: EPR) Delayed: 59.33 -0.34 (0.57%)
Previous Close $59.67    52 Week High $84.67 
Open $59.87    52 Week Low $53.00 
Day High $60.06    P/E 22.91 
Day Low $58.56    EPS $2.59 
Volume 1,177,783       

FIRST AMERICAN CORP. (NYSE: FAF) Delayed: 71.18 -0.29 (0.41%)
Previous Close $71.47    52 Week High $43.55 
Open $71.71    52 Week Low $31.74 
Day High $72.00    P/E 41.63 
Day Low $70.88    EPS $1.71 
Volume 487,942       

Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB) Delayed: 25.67 +0.06 (0.23%)
Previous Close $25.61    52 Week High $30.36 
Open $25.58    52 Week Low $24.00 
Day High $25.71    P/E N/A 
Day Low $25.28    EPS $0.00 
Volume 1,853,450       

FARMLAND PARTNERS, Inc. (NYSE: FPI) Delayed: 10.64 -0.11 (1.02%)
Previous Close $10.75    52 Week High $11.98 
Open $10.75    52 Week Low $9.54 
Day High $10.82    P/E N/A 
Day Low $10.54    EPS $0.00 
Volume 425,282       

GREENHILL & CO., Inc. (NYSE: GHL) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $29.30 
Open $0.60    52 Week Low $15.62 
Day High $14.99    P/E 9.67 
Day Low $14.99    EPS $1.55 
Volume 480       

Gladstone Capital Corp (NASDAQ: GLAD) Delayed: 19.38 -0.3 (1.52%)
Previous Close $19.68    52 Week High $8.89 
Open $19.50    52 Week Low $4.71 
Day High $19.50    P/E 11.82 
Day Low $19.32    EPS $1.64 
Volume 144,705       

Global Medical REIT, Inc. (NYSE: GMRE) Delayed: 35.98 --0 (-0%)
Previous Close $35.98    52 Week High $11.38 
Open $35.98    52 Week Low $0.13 
Day High $35.98    P/E N/A 
Day Low $35.98    EPS $-0.01 
Volume 1,030       

GRAMERCY PROPERTY TRUST, Inc. (NASDAQ: GPT) Delayed: 33.58 -0.48 (1.41%)
Previous Close $34.06    52 Week High $25.10 
Open $33.58    52 Week Low $6.68 
Day High $33.58    P/E N/A 
Day Low $33.58    EPS $-0.02 
Volume 260       

Home BancShares, Inc. (NYSE: HOMB) Delayed: 29.77 +0.06 (0.20%)
Previous Close $29.71    52 Week High $45.97 
Open $29.77    52 Week Low $18.32 
Day High $29.80    P/E 26.11 
Day Low $29.42    EPS $1.14 
Volume 1,515,007       

HERSHA HOSPITALITY TRUST (NYSE: HT) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $24.13 
Open $0.24    52 Week Low $15.36 
Day High $9.99    P/E 249.75 
Day Low $9.99    EPS $0.04 
Volume 7,500       

INVESTORS REAL ESTATE TRUST (NYSE: IRET) Delayed: 21.29 --0 (-0%)
Previous Close $21.29    52 Week High $8.24 
Open $21.29    52 Week Low $5.60 
Day High $21.29    P/E 304.14 
Day Low $21.29    EPS $0.07 
Volume 1,714,777       

(NYSE: JHG) Delayed: 51.95 --0 (-0%)
Previous Close $51.95    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $51.95    P/E N/A 
Day Low $51.95    EPS $ 
Volume 89,115       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 25.95 -0.08 (0.31%)
Previous Close $26.03    52 Week High $30.45 
Open $26.16    52 Week Low $23.57 
Day High $26.17    P/E N/A 
Day Low $25.81    EPS $-0.09 
Volume 2,152,505       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 40.73 +0.07 (0.17%)
Previous Close $40.66    52 Week High $28.80 
Open $40.75    52 Week Low $16.18 
Day High $41.12    P/E N/A 
Day Low $40.46    EPS $-0.32 
Volume 2,192,560       

MM2 Group, Inc. (NYSE: MGP) Delayed: 41.64 --0 (-0%)
Previous Close $41.64    52 Week High $27.89 
Open $45.88    52 Week Low $21.75 
Day High $41.64    P/E N/A 
Day Low $41.64    EPS $-0.03 
Volume 2,824       

Mortons Restaurant Group (NYSE: MRT) Delayed: 2.05 -0.08 (3.76%)
Previous Close $2.13    52 Week High $12.05 
Open $2.11    52 Week Low $10.28 
Day High $2.19    P/E 6.41 
Day Low $2.03    EPS $0.32 
Volume 42,339       

Newtek Business Services, Inc. (NASDAQ: NEWT) Delayed: 12.17 +0.02 (0.16%)
Previous Close $12.15    52 Week High $15.37 
Open $12.08    52 Week Low $9.37 
Day High $12.22    P/E 67.61 
Day Low $12.00    EPS $0.18 
Volume 145,759       

NORTHWST BNCSHS (NASDAQ: NWBI) Delayed: 15.49 +0.13 (0.85%)
Previous Close $15.36    52 Week High $18.15 
Open $15.34    52 Week Low $11.78 
Day High $15.50    P/E 21.22 
Day Low $15.23    EPS $0.73 
Volume 740,795       

OXFORD LANE CAP (NASDAQ: OXLC) Delayed: 9.54 -0.11 (1.14%)
Previous Close $9.65    52 Week High $11.80 
Open $9.65    52 Week Low $5.70 
Day High $9.65    P/E N/A 
Day Low $9.53    EPS $0.00 
Volume 679,593       

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $25.67 
Open $20.06    52 Week Low $16.42 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-0.59 
Volume 18,654       

Pennant Investment Corp (NYSE: PNNT) Delayed: 3.54 -0.05 (1.39%)
Previous Close $3.59    52 Week High $8.30 
Open $3.60    52 Week Low $4.65 
Day High $3.60    P/E 2.28 
Day Low $3.54    EPS $1.55 
Volume 355,480       

RLJ LODGING TRUST (NYSE: RLJ) Delayed: 10.94 +0.07 (0.64%)
Previous Close $10.87    52 Week High $24.81 
Open $10.90    52 Week Low $16.15 
Day High $11.05    P/E 14.03 
Day Low $10.83    EPS $0.78 
Volume 2,181,413       

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT) Delayed: 12.51 -0.32 (2.49%)
Previous Close $12.83    52 Week High $20.24 
Open $12.67    52 Week Low $15.50 
Day High $12.67    P/E 1,251.00 
Day Low $12.43    EPS $0.01 
Volume 16,317       

RESOURCE CAPITAL CORP. (NYSE: RSO) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.06 
Open $42.77    52 Week Low $7.57 
Day High $9.98    P/E 21.23 
Day Low $9.98    EPS $0.47 
Volume 135       

ROYAL BANK OF CANADA (NYSE: RY) Delayed: 205.98 -0.83 (0.4%)
Previous Close $206.81    52 Week High $64.31 
Open $206.89    52 Week Low $44.37 
Day High $207.48    P/E N/A 
Day Low $205.09    EPS $0.00 
Volume 740,917       

STELLUS CAPITAL INVESTMENT CORPORATION (NYSE: SCM) Delayed: 8.19 -0.16 (1.92%)
Previous Close $8.35    52 Week High $11.67 
Open $8.34    52 Week Low $7.15 
Day High $8.37    P/E N/A 
Day Low $8.09    EPS $0.00 
Volume 94,277       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 79.69 -0.96 (1.19%)
Previous Close $80.65    52 Week High $47.94 
Open $80.71    52 Week Low $25.00 
Day High $80.99    P/E 35.58 
Day Low $79.61    EPS $2.24 
Volume 941,410       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 36.47 -0.26 (0.71%)
Previous Close $36.73    52 Week High $42.20 
Open $37.28    52 Week Low $29.46 
Day High $37.28    P/E 32.27 
Day Low $36.37    EPS $1.13 
Volume 610,228       

STAG INDUSTRIAL, Inc. (NYSE: STAG) Delayed: 36.87 -0.31 (0.83%)
Previous Close $37.18    52 Week High $25.51 
Open $37.24    52 Week Low $14.97 
Day High $37.32    P/E N/A 
Day Low $36.69    EPS $-0.21 
Volume 1,195,889       

S&T Bancorp, Inc. (NASDAQ: STBA) Delayed: 50.13 +0.50 (1.01%)
Previous Close $49.63    52 Week High $36.47 
Open $49.63    52 Week Low $23.10 
Day High $50.16    P/E 29.49 
Day Low $49.11    EPS $1.70 
Volume 155,284       

United Bankshares, Inc. (NASDAQ: UBSI) Delayed: 47.33 +0.43 (0.92%)
Previous Close $46.90    52 Week High $46.25 
Open $46.96    52 Week Low $32.22 
Day High $47.36    P/E 27.84 
Day Low $46.48    EPS $1.70 
Volume 907,146       

Umpqua Holdings Corp (NASDAQ: UMPQ) Delayed: 17.66 --0 (-0%)
Previous Close $17.66    52 Week High $18.50 
Open $11.65    52 Week Low $13.46 
Day High $17.66    P/E 20.07 
Day Low $17.66    EPS $0.88 
Volume 51       

Westamerica Bancorporation (NASDAQ: WABC) Delayed: 59.11 +0.84 (1.44%)
Previous Close $58.27    52 Week High $59.82 
Open $58.23    52 Week Low $40.52 
Day High $59.16    P/E 23.64 
Day Low $57.88    EPS $2.50 
Volume 171,487       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

(NYSE: XHR) Delayed: 17.60 -0.04 (0.23%)
Previous Close $17.64    52 Week High $18.00 
Open $17.46    52 Week Low $12.10 
Day High $17.87    P/E N/A 
Day Low $17.46    EPS $0.00 
Volume 858,621