KBW Announces Index Rebalancing for Fourth-Quarter 2017

Article Stock Quotes (48)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/26/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY

6. RNG
7. SPY
8. TMUS
9. UNP
10. GOOGL

Top News Most Read Special Reports

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2017

AmTrust Financial Services, Inc. (NASDAQ: AFSI)						Delayed: 14.75 --0 (-0%)
Previous Close	$14.75		52 Week High	$64.44
Open	$20.50		52 Week Low	$23.55
Day High	$14.75		P/E	4.01
Day Low	$14.75		EPS	$3.68
Volume	480,055

ASHFORD HOSPITALITY PRIME, Inc. (NYSE: AHP)						Delayed: 10.38 --0 (-0%)
Previous Close	$10.38		52 Week High	$17.64
Open	$0.01		52 Week Low	$8.37
Day High	$10.38		P/E	N/A
Day Low	$10.38		EPS	$0.00
Volume	37,986

Apollo Investment Corporation (NASDAQ: AINV)						Delayed: 13.65 --0 (-0%)
Previous Close	$13.65		52 Week High	$6.39
Open	$77.45		52 Week Low	$4.26
Day High	$13.65		P/E	11.87
Day Low	$13.65		EPS	$1.15
Volume	301,213

PREFERRED APARTMENT COMMUNITIES, Inc. (NYSE: APTS)						Delayed: 25.00 --0 (-0%)
Previous Close	$25.00		52 Week High	$15.39
Open	$0.00		52 Week Low	$10.29
Day High	$25.00		P/E	N/A
Day Low	$25.00		EPS	$-2.09
Volume	18,804

APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI)						Delayed: 6.77 +0.01 (0.15%)
Previous Close	$6.76		52 Week High	$18.25
Open	$6.76		52 Week Low	$13.80
Day High	$6.81		P/E	6.15
Day Low	$6.75		EPS	$1.10
Volume	3,019,827

ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR)						Delayed: 16.27 +0.14 (0.87%)
Previous Close	$16.13		52 Week High	$23.40
Open	$16.21		52 Week Low	$16.61
Day High	$16.44		P/E	11.79
Day Low	$16.20		EPS	$1.38
Volume	3,904,423

Buckeye Technologies, Inc. (NYSE: BKI)						Delayed: 75.76 --0 (-0%)
Previous Close	$75.76		52 Week High	$37.93
Open	$19.72		52 Week Low	$23.52
Day High	$75.76		P/E	34.44
Day Low	$75.76		EPS	$2.20
Volume	187,366

S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$11.55
Open	$0.84		52 Week Low	$8.28
Day High	$10.00		P/E	N/A
Day Low	$10.00		EPS	$0.00
Volume	1,400

BOK Financial Corp (NASDAQ: BOKF)						Delayed: 142.28 +1.06 (0.75%)
Previous Close	$141.22		52 Week High	$81.50
Open	$141.67		52 Week Low	$44.13
Day High	$143.59		P/E	30.66
Day Low	$140.86		EPS	$4.64
Volume	333,422

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 57.57 +1.59 (2.84%)
Previous Close	$55.98		52 Week High	$14.30
Open	$56.29		52 Week Low	$8.86
Day High	$57.84		P/E	213.22
Day Low	$55.61		EPS	$0.27
Volume	246,520

Chemical Financial Corp (NASDAQ: CHFC)						Delayed: 42.04 --0 (-0%)
Previous Close	$42.04		52 Week High	$51.60
Open	$108.20		52 Week Low	$29.40
Day High	$42.04		P/E	21.02
Day Low	$42.04		EPS	$2.00
Volume	3,684

DDR CORP. (NYSE: DDR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$19.92
Open	$43.19		52 Week Low	$14.67
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-0.10
Volume	620,517

DYNEX CAPITAL, Inc. (NYSE: DX)						Delayed: 12.60 --0 (-0%)
Previous Close	$12.60		52 Week High	$7.61
Open	$12.62		52 Week Low	$5.22
Day High	$12.76		P/E	11.45
Day Low	$12.58		EPS	$1.10
Volume	5,299,759

EPR PROPERTIES (NYSE: EPR)						Delayed: 63.53 +1.55 (2.50%)
Previous Close	$61.98		52 Week High	$84.67
Open	$62.11		52 Week Low	$53.00
Day High	$63.69		P/E	24.53
Day Low	$62.10		EPS	$2.59
Volume	653,317

FIRST AMERICAN CORP. (NYSE: FAF)						Delayed: 75.13 +6.17 (8.95%)
Previous Close	$68.96		52 Week High	$43.55
Open	$70.96		52 Week Low	$31.74
Day High	$75.96		P/E	43.94
Day Low	$70.62		EPS	$1.71
Volume	1,492,375

Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB)						Delayed: 28.11 -0.54 (1.88%)
Previous Close	$28.65		52 Week High	$30.36
Open	$28.28		52 Week Low	$24.00
Day High	$28.96		P/E	N/A
Day Low	$28.06		EPS	$0.00
Volume	4,395,290

FARMLAND PARTNERS, Inc. (NYSE: FPI)						Delayed: 9.60 +0.04 (0.42%)
Previous Close	$9.56		52 Week High	$11.98
Open	$9.57		52 Week Low	$9.54
Day High	$9.66		P/E	N/A
Day Low	$9.57		EPS	$0.00
Volume	281,853

GREENHILL & CO., Inc. (NYSE: GHL)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$29.30
Open	$0.60		52 Week Low	$15.62
Day High	$14.99		P/E	9.67
Day Low	$14.99		EPS	$1.55
Volume	480

Gladstone Capital Corp (NASDAQ: GLAD)						Delayed: 18.79 -0.17 (0.9%)
Previous Close	$18.96		52 Week High	$8.89
Open	$18.88		52 Week Low	$4.71
Day High	$18.95		P/E	11.46
Day Low	$18.69		EPS	$1.64
Volume	158,800

Global Medical REIT, Inc. (NYSE: GMRE)						Delayed: 35.98 --0 (-0%)
Previous Close	$35.98		52 Week High	$11.38
Open	$35.98		52 Week Low	$0.13
Day High	$35.98		P/E	N/A
Day Low	$35.98		EPS	$-0.01
Volume	1,063,133

GRAMERCY PROPERTY TRUST, Inc. (NASDAQ: GPT)						Delayed: 33.58 -0.26 (0.77%)
Previous Close	$33.84		52 Week High	$25.10
Open	$33.74		52 Week Low	$6.68
Day High	$33.74		P/E	N/A
Day Low	$33.58		EPS	$-0.02
Volume	507

Home BancShares, Inc. (NYSE: HOMB)						Delayed: 30.98 +0.25 (0.81%)
Previous Close	$30.73		52 Week High	$45.97
Open	$30.86		52 Week Low	$18.32
Day High	$31.24		P/E	27.18
Day Low	$30.75		EPS	$1.14
Volume	1,707,561

HERSHA HOSPITALITY TRUST (NYSE: HT)						Delayed: 9.99 --0 (-0%)
Previous Close	$9.99		52 Week High	$24.13
Open	$0.24		52 Week Low	$15.36
Day High	$9.99		P/E	249.75
Day Low	$9.99		EPS	$0.04
Volume	7,500

INVESTORS REAL ESTATE TRUST (NYSE: IRET)						Delayed: 21.29 --0 (-0%)
Previous Close	$21.29		52 Week High	$8.24
Open	$21.29		52 Week Low	$5.60
Day High	$21.29		P/E	304.14
Day Low	$21.29		EPS	$0.07
Volume	2,664,482

(NYSE: JHG)						Delayed: 51.95 --0 (-0%)
Previous Close	$51.95		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$51.95		P/E	N/A
Day Low	$51.95		EPS	$
Volume	287,176

KITE REALTY GROUP TRUST (NYSE: KRG)						Delayed: 29.31 +0.41 (1.42%)
Previous Close	$28.90		52 Week High	$30.45
Open	$29.05		52 Week Low	$23.57
Day High	$29.43		P/E	N/A
Day Low	$28.92		EPS	$-0.09
Volume	2,050,623

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 45.54 +0.55 (1.22%)
Previous Close	$44.99		52 Week High	$28.80
Open	$45.13		52 Week Low	$16.18
Day High	$46.37		P/E	N/A
Day Low	$45.05		EPS	$-0.32
Volume	2,345,371

MM2 Group, Inc. (NYSE: MGP)						Delayed: 41.64 --0 (-0%)
Previous Close	$41.64		52 Week High	$27.89
Open	$45.88		52 Week Low	$21.75
Day High	$41.64		P/E	N/A
Day Low	$41.64		EPS	$-0.03
Volume	2,824

Mortons Restaurant Group (NYSE: MRT)						Delayed: 2.05 +0.03 (1.49%)
Previous Close	$2.02		52 Week High	$12.05
Open	$1.99		52 Week Low	$10.28
Day High	$2.07		P/E	6.41
Day Low	$1.99		EPS	$0.32
Volume	25,648

Newtek Business Services, Inc. (NASDAQ: NEWT)						Delayed: 14.43 +0.11 (0.77%)
Previous Close	$14.32		52 Week High	$15.37
Open	$14.37		52 Week Low	$9.37
Day High	$14.68		P/E	80.17
Day Low	$14.13		EPS	$0.18
Volume	156,902

NORTHWST BNCSHS (NASDAQ: NWBI)						Delayed: 15.40 +0.11 (0.72%)
Previous Close	$15.29		52 Week High	$18.15
Open	$15.35		52 Week Low	$11.78
Day High	$15.48		P/E	21.10
Day Low	$15.31		EPS	$0.73
Volume	1,123,967

OXFORD LANE CAP (NASDAQ: OXLC)						Delayed: 8.50 -0.14 (1.62%)
Previous Close	$8.64		52 Week High	$11.80
Open	$8.60		52 Week Low	$5.70
Day High	$8.68		P/E	N/A
Day Low	$8.50		EPS	$0.00
Volume	774,817

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$25.67
Open	$20.06		52 Week Low	$16.42
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-0.59
Volume	18,654

Pennant Investment Corp (NYSE: PNNT)						Delayed: 3.29 +0.05 (1.54%)
Previous Close	$3.24		52 Week High	$8.30
Open	$3.24		52 Week Low	$4.65
Day High	$3.30		P/E	2.12
Day Low	$3.24		EPS	$1.55
Volume	452,254

RLJ LODGING TRUST (NYSE: RLJ)						Delayed: 12.34 +0.28 (2.32%)
Previous Close	$12.06		52 Week High	$24.81
Open	$12.15		52 Week Low	$16.15
Day High	$12.51		P/E	15.82
Day Low	$12.11		EPS	$0.78
Volume	1,210,575

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT)						Delayed: 11.64 +0.08 (0.69%)
Previous Close	$11.56		52 Week High	$20.24
Open	$11.62		52 Week Low	$15.50
Day High	$12.11		P/E	1,164.00
Day Low	$11.56		EPS	$0.01
Volume	79,781

RESOURCE CAPITAL CORP. (NYSE: RSO)						Delayed: 9.98 --0 (-0%)
Previous Close	$9.98		52 Week High	$14.06
Open	$42.77		52 Week Low	$7.57
Day High	$9.98		P/E	21.23
Day Low	$9.98		EPS	$0.47
Volume	135

ROYAL BANK OF CANADA (NYSE: RY)						Delayed: 209.09 +0.63 (0.30%)
Previous Close	$208.46		52 Week High	$64.31
Open	$208.95		52 Week Low	$44.37
Day High	$210.15		P/E	N/A
Day Low	$208.06		EPS	$0.00
Volume	3,093,805

STELLUS CAPITAL INVESTMENT CORPORATION (NYSE: SCM)						Delayed: 7.01 -0.03 (0.43%)
Previous Close	$7.04		52 Week High	$11.67
Open	$7.04		52 Week Low	$7.15
Day High	$7.21		P/E	N/A
Day Low	$7.00		EPS	$0.00
Volume	228,140

STIFEL FINANCIAL CORP. (NYSE: SF)						Delayed: 80.82 +1.26 (1.58%)
Previous Close	$79.56		52 Week High	$47.94
Open	$79.74		52 Week Low	$25.00
Day High	$80.90		P/E	36.08
Day Low	$79.34		EPS	$2.24
Volume	1,231,644

TANGER FACTORY OUTLET CENTERS (NYSE: SKT)						Delayed: 41.93 +0.82 (1.99%)
Previous Close	$41.11		52 Week High	$42.20
Open	$40.86		52 Week Low	$29.46
Day High	$42.00		P/E	37.11
Day Low	$40.86		EPS	$1.13
Volume	880,083

STAG INDUSTRIAL, Inc. (NYSE: STAG)						Delayed: 41.11 +0.61 (1.51%)
Previous Close	$40.50		52 Week High	$25.51
Open	$40.88		52 Week Low	$14.97
Day High	$41.38		P/E	N/A
Day Low	$40.75		EPS	$-0.21
Volume	1,999,330

S&T Bancorp, Inc. (NASDAQ: STBA)						Delayed: 51.79 +0.81 (1.59%)
Previous Close	$50.98		52 Week High	$36.47
Open	$51.32		52 Week Low	$23.10
Day High	$52.12		P/E	30.46
Day Low	$51.24		EPS	$1.70
Volume	325,007

United Bankshares, Inc. (NASDAQ: UBSI)						Delayed: 47.80 +0.44 (0.93%)
Previous Close	$47.36		52 Week High	$46.25
Open	$47.60		52 Week Low	$32.22
Day High	$48.08		P/E	28.12
Day Low	$47.32		EPS	$1.70
Volume	1,189,401

Umpqua Holdings Corp (NASDAQ: UMPQ)						Delayed: 17.66 --0 (-0%)
Previous Close	$17.66		52 Week High	$18.50
Open	$11.65		52 Week Low	$13.46
Day High	$17.66		P/E	20.07
Day Low	$17.66		EPS	$0.88
Volume	51

Westamerica Bancorporation (NASDAQ: WABC)						Delayed: 60.49 +0.18 (0.30%)
Previous Close	$60.31		52 Week High	$59.82
Open	$60.52		52 Week Low	$40.52
Day High	$61.17		P/E	24.20
Day Low	$59.93		EPS	$2.50
Volume	193,991

WADDELL & REED FINANCIAL (NYSE: WDR)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$38.20
Open	$4.57		52 Week Low	$15.02
Day High	$24.98		P/E	8.47
Day Low	$24.98		EPS	$2.95
Volume	4,770

(NYSE: XHR)						Delayed: 21.49 +0.46 (2.19%)
Previous Close	$21.03		52 Week High	$18.00
Open	$21.11		52 Week Low	$12.10
Day High	$21.66		P/E	N/A
Day Low	$21.04		EPS	$0.00
Volume	474,503