Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/12/2026

1. SPCX
2. HUM
3. ALHC
4. PEP
5. AXP
6. T
7. TMUS
8. SPY
9. CVS
10. UNH

Go back to Annual Changes to the NASDAQ-100 Index
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 106.95 +6.05 (6.00%)
Previous Close $100.90    52 Week High $71.04 
Open $102.40    52 Week Low $39.43 
Day High $109.65    P/E 66.43 
Day Low $101.52    EPS $1.61 
Volume 5,813,010       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1780.34 +10.55 (0.60%)
Previous Close $1769.79    52 Week High $111.58 
Open $1819.14    52 Week Low $77.17 
Day High $1825.57    P/E N/A 
Day Low $1778.00    EPS $0.00 
Volume 1,204,712       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 352.84 +4.00 (1.15%)
Previous Close $348.84    52 Week High $28.00 
Open $353.51    52 Week Low $18.32 
Day High $356.03    P/E 630.07 
Day Low $350.15    EPS $0.56 
Volume 1,306,804       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Discovery Communications Inc Series C (NASDAQ: DISCK) Delayed: 24.42 --0 (-0%)
Previous Close $24.42    52 Week High $29.93 
Open $0.00    52 Week Low $22.43 
Day High $24.42    P/E N/A 
Day Low $24.42    EPS $0.00 
Volume 101,500       

NORW CRS LINE (NYSE: NCLH) Delayed: 15.57 +0.08 (0.52%)
Previous Close $15.49    52 Week High $60.13 
Open $15.42    52 Week Low $34.16 
Day High $15.66    P/E N/A 
Day Low $15.34    EPS $0.00 
Volume 16,400,028       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 93.65 +1.28 (1.39%)
Previous Close $92.37    52 Week High $71.92 
Open $92.50    52 Week Low $54.62 
Day High $93.95    P/E 41.62 
Day Low $92.50    EPS $2.25 
Volume 1,831,609       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 751.27 +3.69 (0.49%)
Previous Close $747.58    52 Week High $119.66 
Open $752.55    52 Week Low $94.84 
Day High $752.87    P/E N/A 
Day Low $748.37    EPS $0.00 
Volume 22,504,479       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 509.99 +12.24 (2.46%)
Previous Close $497.75    52 Week High $62.00 
Open $510.48    52 Week Low $39.26 
Day High $512.49    P/E 324.83 
Day Low $504.00    EPS $1.57 
Volume 2,095,002       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 33.70 +0.22 (0.66%)
Previous Close $33.48    52 Week High $97.25 
Open $33.53    52 Week Low $61.50 
Day High $33.80    P/E 14.53 
Day Low $33.09    EPS $2.32 
Volume 10,218,146       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 213.44 +4.07 (1.94%)
Previous Close $209.37    52 Week High $50.19 
Open $211.95    52 Week Low $31.36 
Day High $215.66    P/E 75.42 
Day Low $210.00    EPS $2.83 
Volume 1,934,772       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 186.59 -1.22 (0.65%)
Previous Close $187.81    52 Week High $93.35 
Open $190.00    52 Week Low $47.32 
Day High $191.38    P/E N/A 
Day Low $185.64    EPS $-0.23 
Volume 1,858,431