Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. GNK
2. AZN
3. GSAT
4. HIVE
5. SPY
6. CRGO
7. OABI
8. DVN
9. GEMI
10. DSX

Go back to Annual Changes to the NASDAQ-100 Index
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 124.99 --0 (-0%)
Previous Close $124.99    52 Week High $71.04 
Open $124.99    52 Week Low $39.43 
Day High $124.99    P/E 77.63 
Day Low $124.99    EPS $1.61 
Volume 4,725       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1844.08 --0 (-0%)
Previous Close $1844.08    52 Week High $111.58 
Open $1844.08    52 Week Low $77.17 
Day High $1844.08    P/E N/A 
Day Low $1844.08    EPS $0.00 
Volume 32,658       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 324.82 --0 (-0%)
Previous Close $324.82    52 Week High $28.00 
Open $324.82    52 Week Low $18.32 
Day High $324.82    P/E 580.04 
Day Low $324.82    EPS $0.56 
Volume 1,797       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Discovery Communications Inc Series C (NASDAQ: DISCK) Delayed: 24.42 --0 (-0%)
Previous Close $24.42    52 Week High $29.93 
Open $0.00    52 Week Low $22.43 
Day High $24.42    P/E N/A 
Day Low $24.42    EPS $0.00 
Volume 101,500       

NORW CRS LINE (NYSE: NCLH) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $60.13 
Open $19.01    52 Week Low $34.16 
Day High $19.01    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 18,938       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.02 --0 (-0%)
Previous Close $97.02    52 Week High $71.92 
Open $97.02    52 Week Low $54.62 
Day High $97.02    P/E 43.12 
Day Low $97.02    EPS $2.25 
Volume 1,043       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 731.07 --0 (-0%)
Previous Close $731.07    52 Week High $119.66 
Open $731.07    52 Week Low $94.84 
Day High $731.07    P/E N/A 
Day Low $731.07    EPS $0.00 
Volume 494,657       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 421.50 --0 (-0%)
Previous Close $421.50    52 Week High $62.00 
Open $421.50    52 Week Low $39.26 
Day High $421.50    P/E 268.47 
Day Low $421.50    EPS $1.57 
Volume 1,393       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 35.83 --0 (-0%)
Previous Close $35.83    52 Week High $97.25 
Open $35.83    52 Week Low $61.50 
Day High $35.83    P/E 15.44 
Day Low $35.83    EPS $2.32 
Volume 1,410       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 246.95 --0 (-0%)
Previous Close $246.95    52 Week High $50.19 
Open $246.95    52 Week Low $31.36 
Day High $246.95    P/E 87.26 
Day Low $246.95    EPS $2.83 
Volume 5,055       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 198.68 --0 (-0%)
Previous Close $198.68    52 Week High $93.35 
Open $198.68    52 Week Low $47.32 
Day High $198.68    P/E N/A 
Day Low $198.68    EPS $-0.23 
Volume 14,431