Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/25/2026

1. QCOM
2. CBRS
3. FDX
4. USO
5. MU
6. HTZ
7. SPY
8. KBH
9. HON
10. TTWO

Go back to Annual Changes to the NASDAQ-100 Index
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 119.48 -0.39 (0.33%)
Previous Close $119.87    52 Week High $71.04 
Open $119.25    52 Week Low $39.43 
Day High $122.03    P/E 74.21 
Day Low $118.12    EPS $1.61 
Volume 6,132,925       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1762.77 -15.69 (0.88%)
Previous Close $1778.46    52 Week High $111.58 
Open $1750.42    52 Week Low $77.17 
Day High $1779.65    P/E N/A 
Day Low $1730.29    EPS $0.00 
Volume 2,026,271       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 372.40 -6.66 (1.76%)
Previous Close $379.06    52 Week High $28.00 
Open $375.69    52 Week Low $18.32 
Day High $379.62    P/E 665.00 
Day Low $371.59    EPS $0.56 
Volume 1,934,922       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Discovery Communications Inc Series C (NASDAQ: DISCK) Delayed: 24.42 --0 (-0%)
Previous Close $24.42    52 Week High $29.93 
Open $0.00    52 Week Low $22.43 
Day High $24.42    P/E N/A 
Day Low $24.42    EPS $0.00 
Volume 101,500       

NORW CRS LINE (NYSE: NCLH) Delayed: 21.01 +0.62 (3.04%)
Previous Close $20.39    52 Week High $60.13 
Open $20.65    52 Week Low $34.16 
Day High $21.29    P/E N/A 
Day Low $20.56    EPS $0.00 
Volume 24,173,357       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 81.61 -0.88 (1.07%)
Previous Close $82.49    52 Week High $71.92 
Open $82.50    52 Week Low $54.62 
Day High $83.36    P/E 36.27 
Day Low $81.34    EPS $2.25 
Volume 4,945,120       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 710.62 -3.03 (0.42%)
Previous Close $713.65    52 Week High $119.66 
Open $715.37    52 Week Low $94.84 
Day High $719.93    P/E N/A 
Day Low $704.45    EPS $0.00 
Volume 52,405,706       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 463.93 +2.43 (0.53%)
Previous Close $461.50    52 Week High $62.00 
Open $460.16    52 Week Low $39.26 
Day High $473.17    P/E 295.50 
Day Low $458.13    EPS $1.57 
Volume 1,738,775       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 30.06 +0.38 (1.28%)
Previous Close $29.68    52 Week High $97.25 
Open $29.67    52 Week Low $61.50 
Day High $30.31    P/E 12.96 
Day Low $29.61    EPS $2.32 
Volume 12,773,382       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 235.77 -6.87 (2.83%)
Previous Close $242.64    52 Week High $50.19 
Open $247.06    52 Week Low $31.36 
Day High $249.29    P/E 83.31 
Day Low $234.00    EPS $2.83 
Volume 4,143,077       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 118.09 +2.96 (2.57%)
Previous Close $115.13    52 Week High $93.35 
Open $114.99    52 Week Low $47.32 
Day High $120.50    P/E N/A 
Day Low $113.59    EPS $-0.23 
Volume 3,327,348