Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. METC
7. FN
8. INFQ
9. XP
10. SNOW

Go back to Annual Changes to the NASDAQ-100 Index
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 117.68 -5.29 (4.3%)
Previous Close $122.97    52 Week High $71.04 
Open $121.49    52 Week Low $39.43 
Day High $123.79    P/E 73.09 
Day Low $116.86    EPS $1.61 
Volume 1,142,479       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1789.84 -93.28 (4.95%)
Previous Close $1883.12    52 Week High $111.58 
Open $1809.00    52 Week Low $77.17 
Day High $1820.41    P/E N/A 
Day Low $1775.70    EPS $0.00 
Volume 874,676       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 317.68 -5.79 (1.79%)
Previous Close $323.47    52 Week High $28.00 
Open $321.50    52 Week Low $18.32 
Day High $323.63    P/E 567.29 
Day Low $315.21    EPS $0.56 
Volume 675,223       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

Discovery Communications Inc Series C (NASDAQ: DISCK) Delayed: 24.42 --0 (-0%)
Previous Close $24.42    52 Week High $29.93 
Open $0.00    52 Week Low $22.43 
Day High $24.42    P/E N/A 
Day Low $24.42    EPS $0.00 
Volume 101,500       

NORW CRS LINE (NYSE: NCLH) Delayed: 17.80 -0.38 (2.09%)
Previous Close $18.18    52 Week High $60.13 
Open $17.78    52 Week Low $34.16 
Day High $18.01    P/E N/A 
Day Low $17.67    EPS $0.00 
Volume 8,593,581       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.88 +1.20 (1.24%)
Previous Close $96.68    52 Week High $71.92 
Open $97.47    52 Week Low $54.62 
Day High $97.98    P/E 43.50 
Day Low $96.74    EPS $2.25 
Volume 473,260       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.88 +1.20 (1.24%)
Previous Close $96.68    52 Week High $71.92 
Open $97.47    52 Week Low $54.62 
Day High $97.98    P/E 43.50 
Day Low $96.74    EPS $2.25 
Volume 473,260       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 717.97 -11.9 (1.63%)
Previous Close $729.87    52 Week High $119.66 
Open $720.21    52 Week Low $94.84 
Day High $722.13    P/E N/A 
Day Low $715.92    EPS $0.00 
Volume 31,338,900       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 407.08 -6.14 (1.49%)
Previous Close $413.22    52 Week High $62.00 
Open $410.80    52 Week Low $39.26 
Day High $412.85    P/E 259.29 
Day Low $402.43    EPS $1.57 
Volume 544,848       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 35.44 +0.76 (2.19%)
Previous Close $34.68    52 Week High $97.25 
Open $35.09    52 Week Low $61.50 
Day High $35.89    P/E 15.28 
Day Low $34.56    EPS $2.32 
Volume 3,197,506       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 246.90 +5.29 (2.19%)
Previous Close $241.61    52 Week High $50.19 
Open $243.58    52 Week Low $31.36 
Day High $248.39    P/E 87.24 
Day Low $243.07    EPS $2.83 
Volume 566,416       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 193.31 +2.13 (1.11%)
Previous Close $191.18    52 Week High $93.35 
Open $195.30    52 Week Low $47.32 
Day High $195.78    P/E N/A 
Day Low $192.16    EPS $-0.23 
Volume 1,501,997