Announcing VanEck Vectors ETFs’ November 2017 Distributions
Go back to Announcing VanEck Vectors ETFs’ November 2017 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 29.18 +0.03 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.15 | 52 Week High | $29.30 | |||
| Open | $29.19 | 52 Week Low | $23.24 | |||
| Day High | $29.21 | P/E | N/A | |||
| Day Low | $29.17 | EPS | $0.00 | |||
| Volume | 393,270 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.85 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.83 | 52 Week High | $24.53 | |||
| Open | $23.81 | 52 Week Low | $22.35 | |||
| Day High | $23.85 | P/E | N/A | |||
| Day Low | $23.69 | EPS | $0.00 | |||
| Volume | 2,196 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.38 -0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.41 | 52 Week High | $19.40 | |||
| Open | $25.38 | 52 Week Low | $16.29 | |||
| Day High | $25.41 | P/E | N/A | |||
| Day Low | $25.35 | EPS | $0.00 | |||
| Volume | 4,402,301 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.57 | 52 Week High | $24.97 | |||
| Open | $25.58 | 52 Week Low | $24.33 | |||
| Day High | $25.58 | P/E | N/A | |||
| Day Low | $25.55 | EPS | $0.00 | |||
| Volume | 1,642,840 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| Green Bankshares, Inc.` (NYSE: GRNB) | Delayed: 24.15 +0.07 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.08 | 52 Week High | $2.24 | |||
| Open | $24.10 | 52 Week Low | $1.05 | |||
| Day High | $24.16 | P/E | N/A | |||
| Day Low | $24.10 | EPS | $-6.54 | |||
| Volume | 31,086 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 51.51 +0.20 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.31 | 52 Week High | $32.42 | |||
| Open | $51.54 | 52 Week Low | $29.28 | |||
| Day High | $51.57 | P/E | N/A | |||
| Day Low | $51.35 | EPS | $0.00 | |||
| Volume | 601,319 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.19 | 52 Week High | $24.68 | |||
| Open | $20.22 | 52 Week Low | $21.16 | |||
| Day High | $20.23 | P/E | N/A | |||
| Day Low | $20.14 | EPS | $0.00 | |||
| Volume | 116,662 | |||||
| EGShares Industrials GEMS ETF (NYSE: IGEM) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $25.32 | |||
| Open | $7.27 | 52 Week Low | $23.30 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $0.00 | |||
| Volume | 162,745 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.64 +0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.62 | 52 Week High | $25.00 | |||
| Open | $21.61 | 52 Week Low | $21.80 | |||
| Day High | $21.64 | P/E | N/A | |||
| Day Low | $21.58 | EPS | $0.00 | |||
| Volume | 3,312 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 47.00 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.96 | 52 Week High | $24.92 | |||
| Open | $46.98 | 52 Week Low | $23.21 | |||
| Day High | $47.03 | P/E | N/A | |||
| Day Low | $46.98 | EPS | $0.00 | |||
| Volume | 615,117 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.73 +0.03 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.70 | 52 Week High | $21.18 | |||
| Open | $17.74 | 52 Week Low | $19.27 | |||
| Day High | $17.76 | P/E | N/A | |||
| Day Low | $17.72 | EPS | $0.00 | |||
| Volume | 470,391 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 18.01 -0.19 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.20 | 52 Week High | $21.77 | |||
| Open | $18.25 | 52 Week Low | $18.26 | |||
| Day High | $18.25 | P/E | N/A | |||
| Day Low | $17.93 | EPS | $0.00 | |||
| Volume | 675,282 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.88 | 52 Week High | $25.50 | |||
| Open | $22.89 | 52 Week Low | $23.77 | |||
| Day High | $22.93 | P/E | N/A | |||
| Day Low | $22.88 | EPS | $0.00 | |||
| Volume | 57,934 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.36 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.35 | 52 Week High | $17.80 | |||
| Open | $17.35 | 52 Week Low | $17.33 | |||
| Day High | $17.36 | P/E | N/A | |||
| Day Low | $17.34 | EPS | $0.00 | |||
| Volume | 41,384 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 22.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.11 | 52 Week High | $29.96 | |||
| Open | $22.10 | 52 Week Low | $25.27 | |||
| Day High | $22.12 | P/E | N/A | |||
| Day Low | $22.08 | EPS | $0.00 | |||
| Volume | 27,107 | |||||

