Nasdaq falters as investors flee tech for banks
Go back to Nasdaq falters as investors flee tech for banks| Apple Inc. (NASDAQ: AAPL) | Delayed: 297.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.01 | 52 Week Low | $89.47 | |||
| Day High | $297.01 | P/E | 7.36 | |||
| Day Low | $297.01 | EPS | $40.37 | |||
| Volume | 213,610 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.79 | 52 Week Low | $474.00 | |||
| Day High | $232.79 | P/E | 394.56 | |||
| Day Low | $232.79 | EPS | $0.59 | |||
| Volume | 271,566 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 30.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.54 | 52 Week High | $614.70 | |||
| Open | $30.54 | 52 Week Low | $352.96 | |||
| Day High | $30.54 | P/E | 2.92 | |||
| Day Low | $30.54 | EPS | $10.47 | |||
| Volume | 6,820 | |||||
| Facebook (NYSE: FB) | Delayed: 44.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.56 | 52 Week High | $133.50 | |||
| Open | $44.56 | 52 Week Low | $89.37 | |||
| Day High | $44.56 | P/E | 75.53 | |||
| Day Low | $44.56 | EPS | $0.59 | |||
| Volume | 5 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $349.68 | 52 Week Low | $672.66 | |||
| Day High | $349.68 | P/E | 9.70 | |||
| Day Low | $349.68 | EPS | $36.05 | |||
| Volume | 500,488 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 331.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.48 | 52 Week High | $80.44 | |||
| Open | $331.48 | 52 Week Low | $52.50 | |||
| Day High | $331.48 | P/E | 76.20 | |||
| Day Low | $331.48 | EPS | $4.35 | |||
| Volume | 6,725 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 48.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.57 | 52 Week High | $51.34 | |||
| Open | $48.57 | 52 Week Low | $33.96 | |||
| Day High | $48.57 | P/E | 46.26 | |||
| Day Low | $48.57 | EPS | $1.05 | |||
| Volume | 494 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $45.50 | |||
| Open | $24.66 | 52 Week Low | $29.94 | |||
| Day High | $24.66 | P/E | 7.01 | |||
| Day Low | $24.66 | EPS | $3.52 | |||
| Volume | 963 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $72.88 | 52 Week Low | $80.10 | |||
| Day High | $72.88 | P/E | 39.39 | |||
| Day Low | $72.88 | EPS | $1.85 | |||
| Volume | 292,390 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 129.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.73 | 52 Week High | $84.14 | |||
| Open | $129.73 | 52 Week Low | $65.50 | |||
| Day High | $129.73 | P/E | 34.87 | |||
| Day Low | $129.73 | EPS | $3.72 | |||
| Volume | 154 | |||||
| Union Pacific (NYSE: UNP) | Delayed: 259.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.91 | 52 Week High | $100.63 | |||
| Open | $259.91 | 52 Week Low | $67.06 | |||
| Day High | $259.91 | P/E | 27.59 | |||
| Day Low | $259.91 | EPS | $9.42 | |||
| Volume | 165 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 107.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.24 | 52 Week High | $114.75 | |||
| Open | $107.24 | 52 Week Low | $87.30 | |||
| Day High | $107.24 | P/E | 23.26 | |||
| Day Low | $107.24 | EPS | $4.61 | |||
| Volume | 1,761 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.84 | 52 Week High | $56.26 | |||
| Open | $83.84 | 52 Week Low | $43.55 | |||
| Day High | $83.84 | P/E | 21.55 | |||
| Day Low | $83.84 | EPS | $3.89 | |||
| Volume | 2,935 | |||||

