New kids on the block: tech giants turning Sydney's CBD into 'Silicon Place'
Go back to New kids on the block: tech giants turning Sydney's CBD into 'Silicon Place'| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.51 -0.39 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.90 | 52 Week High | $847.21 | |||
| Open | $259.07 | 52 Week Low | $474.00 | |||
| Day High | $261.12 | P/E | 438.15 | |||
| Day Low | $255.29 | EPS | $0.59 | |||
| Volume | 30,750,032 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 136.15 -1.53 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.68 | 52 Week High | $32.07 | |||
| Open | $135.36 | 52 Week Low | $22.31 | |||
| Day High | $138.11 | P/E | 120.49 | |||
| Day Low | $134.40 | EPS | $1.13 | |||
| Volume | 2,902,214 | |||||
| CHINA HYDROELECTRIC CORP. (NYSE: CHC) | Delayed: 3.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.45 | 52 Week High | $3.47 | |||
| Open | $40.37 | 52 Week Low | $3.28 | |||
| Day High | $3.45 | P/E | N/A | |||
| Day Low | $3.45 | EPS | $0.00 | |||
| Volume | 262,391 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 298.04 -5.1 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.14 | 52 Week High | $133.55 | |||
| Open | $302.21 | 52 Week Low | $88.40 | |||
| Day High | $303.00 | P/E | 178.47 | |||
| Day Low | $295.71 | EPS | $1.67 | |||
| Volume | 1,845,845 | |||||
| Facebook (NYSE: FB) | Delayed: 45.25 -0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.33 | 52 Week High | $133.50 | |||
| Open | $45.30 | 52 Week Low | $89.37 | |||
| Day High | $45.30 | P/E | 76.69 | |||
| Day Low | $45.25 | EPS | $0.59 | |||
| Volume | 163 | |||||
| Florida Gaming Corporation (AMEX: GMG) | Delayed: 6.00 -0.75 (11.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.75 | 52 Week High | $6.20 | |||
| Open | $6.00 | 52 Week Low | $6.00 | |||
| Day High | $6.20 | P/E | N/A | |||
| Day Low | $6.00 | EPS | $-1.77 | |||
| Volume | 735 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.46 -4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.48 | 52 Week High | $839.00 | |||
| Open | $342.46 | 52 Week Low | $672.66 | |||
| Day High | $343.53 | P/E | 9.39 | |||
| Day Low | $337.09 | EPS | $36.05 | |||
| Volume | 23,224,874 | |||||
| JONES LANG LASALLE, Inc. (NYSE: JLL) | Delayed: 362.36 +0.06 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.30 | 52 Week High | $169.05 | |||
| Open | $357.96 | 52 Week Low | $86.62 | |||
| Day High | $364.50 | P/E | 60.60 | |||
| Day Low | $355.52 | EPS | $5.98 | |||
| Volume | 240,860 | |||||
| LogMein, Inc. (NASDAQ: LOGM) | Delayed: 86.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.04 | 52 Week High | $104.15 | |||
| Open | $15.10 | 52 Week Low | $35.00 | |||
| Day High | $86.04 | P/E | N/A | |||
| Day Low | $86.04 | EPS | $-0.32 | |||
| Volume | 79,655 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 499.70 -10.42 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $510.12 | 52 Week High | $61.37 | |||
| Open | $510.00 | 52 Week Low | $48.04 | |||
| Day High | $511.00 | P/E | 184.39 | |||
| Day Low | $499.36 | EPS | $2.71 | |||
| Volume | 18,101,902 | |||||
| Hana Biosciences, Inc. (AMEX: NAB) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $0.87 | |||
| Open | $0.10 | 52 Week Low | $0.80 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $-0.85 | |||
| Volume | 0 | |||||
| SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) | Delayed: 28.94 -0.05 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.99 | 52 Week High | $29.75 | |||
| Open | $28.81 | 52 Week Low | $15.27 | |||
| Day High | $29.18 | P/E | 19.17 | |||
| Day Low | $28.03 | EPS | $1.51 | |||
| Volume | 75,093 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 354.08 -22.29 (5.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $376.37 | 52 Week High | $269.32 | |||
| Open | $362.07 | 52 Week Low | $141.05 | |||
| Day High | $364.69 | P/E | N/A | |||
| Day Low | $351.32 | EPS | $-0.62 | |||
| Volume | 65,018,239 | |||||
| SVC Financial Services, Inc. (NYSE: VCX) | Delayed: 36.88 -0.11 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.99 | 52 Week High | $0.01 | |||
| Open | $36.58 | 52 Week Low | $0.01 | |||
| Day High | $38.48 | P/E | N/A | |||
| Day Low | $36.24 | EPS | $0.00 | |||
| Volume | 415,000 | |||||

