Wall Street hits record high as investors eye mergers
Go back to Wall Street hits record high as investors eye mergers| Apple Inc. (NASDAQ: AAPL) | Delayed: 313.08 -3.14 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.22 | 52 Week High | $119.92 | |||
| Open | $314.72 | 52 Week Low | $89.47 | |||
| Day High | $316.40 | P/E | 7.76 | |||
| Day Low | $312.17 | EPS | $40.37 | |||
| Volume | 11,300,227 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 548.40 +1.68 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $546.72 | 52 Week High | $8.00 | |||
| Open | $544.01 | 52 Week Low | $1.75 | |||
| Day High | $555.97 | P/E | N/A | |||
| Day Low | $540.05 | EPS | $-0.11 | |||
| Volume | 8,829,025 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 399.82 -1.29 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.11 | 52 Week High | $179.42 | |||
| Open | $398.50 | 52 Week Low | $117.08 | |||
| Day High | $402.44 | P/E | N/A | |||
| Day Low | $395.70 | EPS | $0.00 | |||
| Volume | 4,668,493 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 96.06 -0.11 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.17 | 52 Week High | $120.65 | |||
| Open | $96.89 | 52 Week Low | $86.25 | |||
| Day High | $97.05 | P/E | 26.32 | |||
| Day Low | $95.60 | EPS | $3.65 | |||
| Volume | 3,310,546 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 54.34 +0.60 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.74 | 52 Week High | $31.25 | |||
| Open | $54.88 | 52 Week Low | $22.66 | |||
| Day High | $55.45 | P/E | 31.78 | |||
| Day Low | $54.30 | EPS | $1.71 | |||
| Volume | 1,118,697 | |||||
| Intel (NASDAQ: INTC) | Delayed: 108.56 -3.98 (3.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.54 | 52 Week High | $38.36 | |||
| Open | $109.58 | 52 Week Low | $27.68 | |||
| Day High | $110.00 | P/E | 57.44 | |||
| Day Low | $107.45 | EPS | $1.89 | |||
| Volume | 34,238,054 | |||||
| Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.92 | 52 Week High | $59.49 | |||
| Open | $0.82 | 52 Week Low | $34.83 | |||
| Day High | $37.92 | P/E | 12.94 | |||
| Day Low | $37.92 | EPS | $2.93 | |||
| Volume | 0 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $1600.93 | |||
| Open | $31.99 | 52 Week Low | $954.02 | |||
| Day High | $31.99 | P/E | 0.89 | |||
| Day Low | $31.99 | EPS | $36.11 | |||
| Volume | 8 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 188.18 -2.93 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.11 | 52 Week High | $71.62 | |||
| Open | $187.51 | 52 Week Low | $42.24 | |||
| Day High | $189.43 | P/E | 51.28 | |||
| Day Low | $185.72 | EPS | $3.67 | |||
| Volume | 2,710,938 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 17.82 -1.04 (5.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.86 | 52 Week High | $7.54 | |||
| Open | $18.94 | 52 Week Low | $2.18 | |||
| Day High | $19.05 | P/E | N/A | |||
| Day Low | $17.67 | EPS | $-0.54 | |||
| Volume | 2,527,020 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 185.59 +4.11 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.48 | 52 Week High | $53.91 | |||
| Open | $182.02 | 52 Week Low | $33.23 | |||
| Day High | $185.76 | P/E | 1,427.62 | |||
| Day Low | $181.46 | EPS | $0.13 | |||
| Volume | 779,668 | |||||
| WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) | Delayed: 288.79 -0.34 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $289.13 | 52 Week High | $28.05 | |||
| Open | $290.58 | 52 Week Low | $9.37 | |||
| Day High | $292.18 | P/E | 79.56 | |||
| Day Low | $287.78 | EPS | $3.63 | |||
| Volume | 97,985 | |||||
