Wall Street hits record high as investors eye mergers
Go back to Wall Street hits record high as investors eye mergers| Apple Inc. (NASDAQ: AAPL) | Delayed: 313.40 -2.82 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.22 | 52 Week High | $119.92 | |||
| Open | $315.49 | 52 Week Low | $89.47 | |||
| Day High | $318.13 | P/E | 7.76 | |||
| Day Low | $312.11 | EPS | $40.37 | |||
| Volume | 16,188,132 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 522.84 +17.10 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $505.74 | 52 Week High | $8.00 | |||
| Open | $507.50 | 52 Week Low | $1.75 | |||
| Day High | $526.79 | P/E | N/A | |||
| Day Low | $506.36 | EPS | $-0.11 | |||
| Volume | 14,083,657 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 359.68 -8.88 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.56 | 52 Week High | $179.42 | |||
| Open | $366.23 | 52 Week Low | $117.08 | |||
| Day High | $368.01 | P/E | N/A | |||
| Day Low | $359.60 | EPS | $0.00 | |||
| Volume | 8,752,819 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.33 -0.73 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.06 | 52 Week High | $120.65 | |||
| Open | $104.45 | 52 Week Low | $86.25 | |||
| Day High | $104.76 | P/E | 28.58 | |||
| Day Low | $102.99 | EPS | $3.65 | |||
| Volume | 2,136,835 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 63.84 -1.39 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.23 | 52 Week High | $31.25 | |||
| Open | $64.14 | 52 Week Low | $22.66 | |||
| Day High | $65.21 | P/E | 37.33 | |||
| Day Low | $63.47 | EPS | $1.71 | |||
| Volume | 4,337,868 | |||||
| Intel (NASDAQ: INTC) | Delayed: 105.28 +0.81 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.47 | 52 Week High | $38.36 | |||
| Open | $102.70 | 52 Week Low | $27.68 | |||
| Day High | $106.54 | P/E | 55.70 | |||
| Day Low | $102.70 | EPS | $1.89 | |||
| Volume | 51,944,798 | |||||
| Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.92 | 52 Week High | $59.49 | |||
| Open | $0.82 | 52 Week Low | $34.83 | |||
| Day High | $37.92 | P/E | 12.94 | |||
| Day Low | $37.92 | EPS | $2.93 | |||
| Volume | 0 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 30.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.28 | 52 Week High | $1600.93 | |||
| Open | $30.28 | 52 Week Low | $954.02 | |||
| Day High | $30.28 | P/E | 0.84 | |||
| Day Low | $30.28 | EPS | $36.11 | |||
| Volume | 12 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 175.56 +1.47 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.09 | 52 Week High | $71.62 | |||
| Open | $174.72 | 52 Week Low | $42.24 | |||
| Day High | $180.86 | P/E | 47.84 | |||
| Day Low | $173.32 | EPS | $3.67 | |||
| Volume | 6,298,929 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 19.54 +0.11 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.43 | 52 Week High | $7.54 | |||
| Open | $19.47 | 52 Week Low | $2.18 | |||
| Day High | $19.75 | P/E | N/A | |||
| Day Low | $19.39 | EPS | $-0.54 | |||
| Volume | 1,155,212 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 177.03 -4.66 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.69 | 52 Week High | $53.91 | |||
| Open | $180.66 | 52 Week Low | $33.23 | |||
| Day High | $181.10 | P/E | 1,361.77 | |||
| Day Low | $176.24 | EPS | $0.13 | |||
| Volume | 1,195,559 | |||||
| WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) | Delayed: 317.09 -8.25 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $325.34 | 52 Week High | $28.05 | |||
| Open | $323.30 | 52 Week Low | $9.37 | |||
| Day High | $323.96 | P/E | 87.35 | |||
| Day Low | $316.75 | EPS | $3.63 | |||
| Volume | 94,540 | |||||
