Recent hurricanes take toll on quarterly earnings
Go back to Recent hurricanes take toll on quarterly earnings| Abbott Laboratories (NYSE: ABT) | Delayed: 86.99 +0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.97 | 52 Week High | $46.38 | |||
| Open | $87.19 | 52 Week Low | $36.00 | |||
| Day High | $88.11 | P/E | 57.99 | |||
| Day Low | $86.72 | EPS | $1.50 | |||
| Volume | 10,447,986 | |||||
| American International Group, Inc. (NYSE: AIG) | Delayed: 72.55 -1.25 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.80 | 52 Week High | $64.72 | |||
| Open | $73.61 | 52 Week Low | $48.41 | |||
| Day High | $74.12 | P/E | 11.93 | |||
| Day Low | $72.15 | EPS | $6.08 | |||
| Volume | 3,444,653 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 961.83 +7.56 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $954.27 | 52 Week High | $169.73 | |||
| Open | $952.88 | 52 Week Low | $138.57 | |||
| Day High | $969.18 | P/E | 207.74 | |||
| Day Low | $951.98 | EPS | $4.63 | |||
| Volume | 2,172,705 | |||||
| Dover Corp. (NYSE: DOV) | Delayed: 213.51 +1.67 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.84 | 52 Week High | $74.90 | |||
| Open | $210.19 | 52 Week Low | $50.91 | |||
| Day High | $217.24 | P/E | 38.33 | |||
| Day Low | $210.19 | EPS | $5.57 | |||
| Volume | 842,303 | |||||
| EAGLE MATERIALS, Inc. (NYSE: EXP) | Delayed: 218.49 +0.21 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.28 | 52 Week High | $97.05 | |||
| Open | $215.94 | 52 Week Low | $45.03 | |||
| Day High | $220.41 | P/E | 100.22 | |||
| Day Low | $215.94 | EPS | $2.18 | |||
| Volume | 312,918 | |||||
| Home Depot (NYSE: HD) | Delayed: 312.97 +1.45 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.52 | 52 Week High | $139.00 | |||
| Open | $307.94 | 52 Week Low | $109.62 | |||
| Day High | $313.52 | P/E | 84.59 | |||
| Day Low | $307.12 | EPS | $3.70 | |||
| Volume | 4,329,598 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 24.25 -0.38 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.63 | 52 Week High | $61.35 | |||
| Open | $24.60 | 52 Week Low | $36.36 | |||
| Day High | $24.84 | P/E | 7.39 | |||
| Day Low | $23.78 | EPS | $3.28 | |||
| Volume | 2,828,920 | |||||
| OWENS CORNING (NYSE: OC) | Delayed: 120.16 -0.25 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.41 | 52 Week High | $58.69 | |||
| Open | $120.19 | 52 Week Low | $38.96 | |||
| Day High | $120.87 | P/E | 70.27 | |||
| Day Low | $118.41 | EPS | $1.71 | |||
| Volume | 1,120,291 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 140.19 -0.63 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.82 | 52 Week High | $90.33 | |||
| Open | $140.93 | 52 Week Low | $74.01 | |||
| Day High | $142.45 | P/E | 37.79 | |||
| Day Low | $140.00 | EPS | $3.71 | |||
| Volume | 9,356,685 | |||||
| (NASDAQ: PYPL) | Delayed: 42.61 -1.92 (4.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.53 | 52 Week High | $44.52 | |||
| Open | $44.34 | 52 Week Low | $30.52 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $42.32 | EPS | $0.00 | |||
| Volume | 19,224,658 | |||||
| Snap-On Inc. (NYSE: SNA) | Delayed: 377.39 +4.94 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $372.45 | 52 Week High | $174.52 | |||
| Open | $373.64 | 52 Week Low | $133.09 | |||
| Day High | $378.29 | P/E | 63.64 | |||
| Day Low | $371.63 | EPS | $5.93 | |||
| Volume | 236,056 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 135.40 -1.36 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.76 | 52 Week High | $173.55 | |||
| Open | $136.57 | 52 Week Low | $130.23 | |||
| Day High | $136.90 | P/E | 14.27 | |||
| Day Low | $135.11 | EPS | $9.49 | |||
| Volume | 1,329,392 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 53.14 -1.46 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.60 | 52 Week High | $48.75 | |||
| Open | $54.27 | 52 Week Low | $37.07 | |||
| Day High | $54.40 | P/E | 17.71 | |||
| Day Low | $53.12 | EPS | $3.00 | |||
| Volume | 8,072,854 | |||||
| USG CORPORATION (NYSE: USG) | Delayed: 35.40 -0.27 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.67 | 52 Week High | $30.84 | |||
| Open | $35.39 | 52 Week Low | $15.85 | |||
| Day High | $35.40 | P/E | 80.45 | |||
| Day Low | $35.39 | EPS | $0.44 | |||
| Volume | 430 | |||||

