Recent hurricanes take toll on quarterly earnings
Go back to Recent hurricanes take toll on quarterly earnings| Abbott Laboratories (NYSE: ABT) | Delayed: 110.97 +1.25 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.72 | 52 Week High | $46.38 | |||
| Open | $108.05 | 52 Week Low | $36.00 | |||
| Day High | $111.23 | P/E | 73.98 | |||
| Day Low | $107.50 | EPS | $1.50 | |||
| Volume | 3,249,074 | |||||
| American International Group, Inc. (NYSE: AIG) | Delayed: 76.49 -0.82 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.31 | 52 Week High | $64.72 | |||
| Open | $76.57 | 52 Week Low | $48.41 | |||
| Day High | $77.02 | P/E | 12.58 | |||
| Day Low | $76.08 | EPS | $6.08 | |||
| Volume | 1,101,806 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 950.38 +6.06 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $944.32 | 52 Week High | $169.73 | |||
| Open | $937.40 | 52 Week Low | $138.57 | |||
| Day High | $951.39 | P/E | 205.27 | |||
| Day Low | $935.05 | EPS | $4.63 | |||
| Volume | 665,855 | |||||
| Dover Corp. (NYSE: DOV) | Delayed: 207.72 -0.73 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.45 | 52 Week High | $74.90 | |||
| Open | $210.00 | 52 Week Low | $50.91 | |||
| Day High | $210.00 | P/E | 37.29 | |||
| Day Low | $206.76 | EPS | $5.57 | |||
| Volume | 493,182 | |||||
| EAGLE MATERIALS, Inc. (NYSE: EXP) | Delayed: 210.19 -4.12 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.31 | 52 Week High | $97.05 | |||
| Open | $214.66 | 52 Week Low | $45.03 | |||
| Day High | $214.66 | P/E | 96.42 | |||
| Day Low | $207.16 | EPS | $2.18 | |||
| Volume | 108,399 | |||||
| Home Depot (NYSE: HD) | Delayed: 344.19 -10.29 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.48 | 52 Week High | $139.00 | |||
| Open | $352.00 | 52 Week Low | $109.62 | |||
| Day High | $353.87 | P/E | 93.02 | |||
| Day Low | $343.03 | EPS | $3.70 | |||
| Volume | 1,937,099 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 25.98 -0.74 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.72 | 52 Week High | $61.35 | |||
| Open | $26.88 | 52 Week Low | $36.36 | |||
| Day High | $26.99 | P/E | 7.92 | |||
| Day Low | $25.78 | EPS | $3.28 | |||
| Volume | 692,023 | |||||
| OWENS CORNING (NYSE: OC) | Delayed: 155.00 -3.92 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.92 | 52 Week High | $58.69 | |||
| Open | $159.72 | 52 Week Low | $38.96 | |||
| Day High | $159.88 | P/E | 90.64 | |||
| Day Low | $153.19 | EPS | $1.71 | |||
| Volume | 404,272 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.35 -0.86 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.21 | 52 Week High | $90.33 | |||
| Open | $144.05 | 52 Week Low | $74.01 | |||
| Day High | $144.94 | P/E | 38.91 | |||
| Day Low | $143.79 | EPS | $3.71 | |||
| Volume | 3,545,745 | |||||
| (NASDAQ: PYPL) | Delayed: 58.47 -0.53 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.00 | 52 Week High | $44.52 | |||
| Open | $58.15 | 52 Week Low | $30.52 | |||
| Day High | $58.83 | P/E | N/A | |||
| Day Low | $57.89 | EPS | $0.00 | |||
| Volume | 2,886,267 | |||||
| Snap-On Inc. (NYSE: SNA) | Delayed: 407.65 -4.13 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $411.78 | 52 Week High | $174.52 | |||
| Open | $411.97 | 52 Week Low | $133.09 | |||
| Day High | $411.97 | P/E | 68.74 | |||
| Day Low | $405.04 | EPS | $5.93 | |||
| Volume | 80,666 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 133.42 -0.56 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.98 | 52 Week High | $173.55 | |||
| Open | $132.93 | 52 Week Low | $130.23 | |||
| Day High | $134.48 | P/E | 14.06 | |||
| Day Low | $132.36 | EPS | $9.49 | |||
| Volume | 519,718 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 64.81 +0.52 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.29 | 52 Week High | $48.75 | |||
| Open | $64.60 | 52 Week Low | $37.07 | |||
| Day High | $64.85 | P/E | 21.60 | |||
| Day Low | $64.23 | EPS | $3.00 | |||
| Volume | 1,490,002 | |||||
| USG CORPORATION (NYSE: USG) | Delayed: 34.46 +0.19 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.27 | 52 Week High | $30.84 | |||
| Open | $34.46 | 52 Week Low | $15.85 | |||
| Day High | $34.46 | P/E | 78.32 | |||
| Day Low | $34.46 | EPS | $0.44 | |||
| Volume | 625 | |||||

