Dow pierces 23,000 but ends below milestone
Go back to Dow pierces 23,000 but ends below milestone| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 896.67 -3.69 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $900.36 | 52 Week High | $211.75 | |||
| Open | $896.09 | 52 Week Low | $138.20 | |||
| Day High | $901.63 | P/E | 58.00 | |||
| Day Low | $881.00 | EPS | $15.46 | |||
| Volume | 2,583,277 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 225.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.62 | 52 Week High | $165.00 | |||
| Open | $219.23 | 52 Week Low | $116.90 | |||
| Day High | $234.27 | P/E | 15.10 | |||
| Day Low | $224.50 | EPS | $14.94 | |||
| Volume | 9,121,495 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 258.66 -6.08 (2.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.74 | 52 Week High | $126.07 | |||
| Open | $263.68 | 52 Week Low | $94.28 | |||
| Day High | $263.98 | P/E | 53.78 | |||
| Day Low | $258.33 | EPS | $4.81 | |||
| Volume | 8,290,653 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 67.85 -1.73 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.58 | 52 Week High | $133.27 | |||
| Open | $69.41 | 52 Week Low | $80.10 | |||
| Day High | $69.66 | P/E | 36.68 | |||
| Day Low | $67.79 | EPS | $1.85 | |||
| Volume | 41,547,129 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 253.97 -1.59 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $255.56 | 52 Week High | $35.35 | |||
| Open | $255.71 | 52 Week Low | $14.06 | |||
| Day High | $260.65 | P/E | N/A | |||
| Day Low | $252.12 | EPS | $-0.54 | |||
| Volume | 439,260 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 365.20 -1.88 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.08 | 52 Week High | $152.92 | |||
| Open | $367.99 | 52 Week Low | $107.51 | |||
| Day High | $371.86 | P/E | 66.40 | |||
| Day Low | $362.60 | EPS | $5.50 | |||
| Volume | 3,942,903 | |||||

