Dow pierces 23,000 but ends below milestone

Go back to Dow pierces 23,000 but ends below milestone
(NYSE: ANTM) Delayed: 482.58 --0 (-0%)
Previous Close $482.58    52 Week High $148.00 
Open $9.08    52 Week Low $114.85 
Day High $482.58    P/E N/A 
Day Low $482.58    EPS $0.00 
Volume 408,353       

Goldman Sachs Group (NYSE: GS) Delayed: 896.67 -3.69 (0.41%)
Previous Close $900.36    52 Week High $211.75 
Open $896.09    52 Week Low $138.20 
Day High $901.63    P/E 58.00 
Day Low $881.00    EPS $15.46 
Volume 2,583,277       

International Bus. Machines (NYSE: IBM) Delayed: 225.62 --0 (-0%)
Previous Close $225.62    52 Week High $165.00 
Open $219.23    52 Week Low $116.90 
Day High $234.27    P/E 15.10 
Day Low $224.50    EPS $14.94 
Volume 9,121,495       

Johnson & Johnson (NYSE: JNJ) Delayed: 258.66 -6.08 (2.3%)
Previous Close $264.74    52 Week High $126.07 
Open $263.68    52 Week Low $94.28 
Day High $263.98    P/E 53.78 
Day Low $258.33    EPS $4.81 
Volume 8,290,653       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 67.85 -1.73 (2.49%)
Previous Close $69.58    52 Week High $133.27 
Open $69.41    52 Week Low $80.10 
Day High $69.66    P/E 36.68 
Day Low $67.79    EPS $1.85 
Volume 41,547,129       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 253.97 -1.59 (0.62%)
Previous Close $255.56    52 Week High $35.35 
Open $255.71    52 Week Low $14.06 
Day High $260.65    P/E N/A 
Day Low $252.12    EPS $-0.54 
Volume 439,260       

United Health Group Inc. (NYSE: UNH) Delayed: 365.20 -1.88 (0.51%)
Previous Close $367.08    52 Week High $152.92 
Open $367.99    52 Week Low $107.51 
Day High $371.86    P/E 66.40 
Day Low $362.60    EPS $5.50 
Volume 3,942,903