StreetInsider.com Unusual 11 Mid-Day Movers 11/10/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 11/10/06
BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 216.78 +2.43 (1.13%)
Previous Close $214.35    52 Week High $333.65 
Open $217.76    52 Week Low $223.02 
Day High $219.12    P/E 27.76 
Day Low $215.00    EPS $7.81 
Volume 722,348       

Capstone Turbine Corp (NYSE: CPST) Delayed: 28.06 +0.01 (0.04%)
Previous Close $28.05    52 Week High $2.70 
Open $28.08    52 Week Low $0.75 
Day High $28.08    P/E N/A 
Day Low $28.06    EPS $-0.06 
Volume 107       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 65.27 +1.08 (1.68%)
Previous Close $64.19    52 Week High $55.02 
Open $64.58    52 Week Low $30.38 
Day High $65.36    P/E 36.67 
Day Low $64.08    EPS $1.78 
Volume 893,627       

Genentech, Inc. (NYSE: DNA) Delayed: 7.40 +0.44 (6.32%)
Previous Close $6.96    52 Week High $99.14 
Open $7.09    52 Week Low $69.17 
Day High $7.42    P/E 2.31 
Day Low $6.82    EPS $3.21 
Volume 1,436,859       

Fuel Systems Solutions, Inc. (NASDAQ: FSYS) Delayed: 5.40 --0 (-0%)
Previous Close $5.40    52 Week High $8.36 
Open $0.19    52 Week Low $3.06 
Day High $5.40    P/E N/A 
Day Low $5.40    EPS $-0.90 
Volume 14,229       

InfoSonics Corporation (NASDAQ: IFON) Delayed: 1.61 --0 (-0%)
Previous Close $1.61    52 Week High $2.00 
Open $24.24    52 Week Low $0.45 
Day High $1.61    P/E N/A 
Day Low $1.61    EPS $-0.14 
Volume 58,785       

4 KIDS ENTERTAINMENT, Inc. (NYSE: KDE) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $2.43 
Open $63.61    52 Week Low $0.73 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-3.27 
Volume 891,882       

Merge Healthcare, Inc. (AMEX: MRGE) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $7.13 
Open $0.01    52 Week Low $2.13 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.42 
Volume 1,628       

NEWPARK RESOURCES, Inc. (NYSE: NR) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $7.73 
Open $7.25    52 Week Low $3.35 
Day High $7.25    P/E 11.33 
Day Low $7.25    EPS $0.64 
Volume 10,520,878       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

Targeted Genetics Corporation (AMEX: TGEN) Delayed: 3.10 --0 (-0%)
Previous Close $3.10    52 Week High $6.50 
Open $3.10    52 Week Low $2.46 
Day High $3.10    P/E N/A 
Day Low $3.10    EPS $-0.24 
Volume 217,971       

Tanox Inc (NASDAQ: TNOX) Delayed: 0.01 -19.59 (99.95%)
Previous Close $19.60    52 Week High $18.63 
Open $19.60    52 Week Low $18.63 
Day High $19.60    P/E 0.14 
Day Low $19.60    EPS $0.07 
Volume 2,500