StreetInsider.com Unusual 11 Mid-Day Movers 11/10/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. EXPE
3. ARM
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. W

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 11/10/06
BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 253.69 -0.77 (0.3%)
Previous Close $254.46    52 Week High $333.65 
Open $255.25    52 Week Low $223.02 
Day High $255.70    P/E 32.48 
Day Low $252.00    EPS $7.81 
Volume 49,397       

Capstone Turbine Corp (NYSE: CPST) Delayed: 28.23 --0 (-0%)
Previous Close $28.23    52 Week High $2.70 
Open $28.23    52 Week Low $0.75 
Day High $28.23    P/E N/A 
Day Low $28.23    EPS $-0.06 
Volume 5       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 65.32 +0.30 (0.46%)
Previous Close $65.02    52 Week High $55.02 
Open $65.40    52 Week Low $30.38 
Day High $65.89    P/E 36.70 
Day Low $65.04    EPS $1.78 
Volume 44,895       

Genentech, Inc. (NYSE: DNA) Delayed: 10.78 -0.87 (7.47%)
Previous Close $11.65    52 Week High $99.14 
Open $11.00    52 Week Low $69.17 
Day High $11.21    P/E 3.36 
Day Low $10.51    EPS $3.21 
Volume 245,701       

Fuel Systems Solutions, Inc. (NASDAQ: FSYS) Delayed: 5.40 --0 (-0%)
Previous Close $5.40    52 Week High $8.36 
Open $0.19    52 Week Low $3.06 
Day High $5.40    P/E N/A 
Day Low $5.40    EPS $-0.90 
Volume 14,229       

InfoSonics Corporation (NASDAQ: IFON) Delayed: 1.61 --0 (-0%)
Previous Close $1.61    52 Week High $2.00 
Open $24.24    52 Week Low $0.45 
Day High $1.61    P/E N/A 
Day Low $1.61    EPS $-0.14 
Volume 58,785       

4 KIDS ENTERTAINMENT, Inc. (NYSE: KDE) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $2.43 
Open $63.61    52 Week Low $0.73 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-3.27 
Volume 891,882       

Merge Healthcare, Inc. (AMEX: MRGE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $7.13 
Open $0.00    52 Week Low $2.13 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.42 
Volume 6       

NEWPARK RESOURCES, Inc. (NYSE: NR) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $7.73 
Open $7.25    52 Week Low $3.35 
Day High $7.25    P/E 11.33 
Day Low $7.25    EPS $0.64 
Volume 2,715,887       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

Targeted Genetics Corporation (AMEX: TGEN) Delayed: 3.10 --0 (-0%)
Previous Close $3.10    52 Week High $6.50 
Open $3.10    52 Week Low $2.46 
Day High $3.10    P/E N/A 
Day Low $3.10    EPS $-0.24 
Volume 45,957       

Tanox Inc (NASDAQ: TNOX) Delayed: 0.01 -19.59 (99.95%)
Previous Close $19.60    52 Week High $18.63 
Open $19.60    52 Week Low $18.63 
Day High $19.60    P/E 0.14 
Day Low $19.60    EPS $0.07 
Volume 2,500