First spending boost in years set to pad tech stock earnings
Go back to First spending boost in years set to pad tech stock earnings| Apple Inc. (NASDAQ: AAPL) | Delayed: 342.96 +1.69 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.27 | 52 Week High | $119.92 | |||
| Open | $344.61 | 52 Week Low | $89.47 | |||
| Day High | $347.09 | P/E | 8.50 | |||
| Day Low | $341.72 | EPS | $40.37 | |||
| Volume | 50,026,038 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.08 -4.5 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.58 | 52 Week High | $847.21 | |||
| Open | $258.01 | 52 Week Low | $474.00 | |||
| Day High | $259.65 | P/E | 430.64 | |||
| Day Low | $252.66 | EPS | $0.59 | |||
| Volume | 34,746,526 | |||||
| CNH INDUSTRIAL N.V. (NYSE: CNHI) | Delayed: 11.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.45 | 52 Week High | $8.20 | |||
| Open | $30.50 | 52 Week Low | $5.67 | |||
| Day High | $11.45 | P/E | N/A | |||
| Day Low | $11.45 | EPS | $0.00 | |||
| Volume | 110,780 | |||||
| Deere & Company (NYSE: DE) | Delayed: 650.38 +0.38 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $650.00 | 52 Week High | $92.90 | |||
| Open | $646.96 | 52 Week Low | $70.16 | |||
| Day High | $653.59 | P/E | 70.31 | |||
| Day Low | $640.52 | EPS | $9.25 | |||
| Volume | 1,547,830 | |||||
| Facebook (NYSE: FB) | Delayed: 45.80 -0.13 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.93 | 52 Week High | $133.50 | |||
| Open | $45.89 | 52 Week Low | $89.37 | |||
| Day High | $45.89 | P/E | 77.63 | |||
| Day Low | $45.80 | EPS | $0.59 | |||
| Volume | 1,189 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 347.64 -6.14 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.78 | 52 Week High | $839.00 | |||
| Open | $355.57 | 52 Week Low | $672.66 | |||
| Day High | $359.40 | P/E | 9.64 | |||
| Day Low | $346.34 | EPS | $36.05 | |||
| Volume | 27,987,814 | |||||
| (AMEX: LACAX) | Delayed: 32.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.30 | 52 Week High | $ | |||
| Open | $32.30 | 52 Week Low | $ | |||
| Day High | $32.30 | P/E | N/A | |||
| Day Low | $32.30 | EPS | $ | |||
| Volume | 999 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 238.31 +2.50 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.81 | 52 Week High | $131.96 | |||
| Open | $235.31 | 52 Week Low | $109.60 | |||
| Day High | $238.31 | P/E | 42.94 | |||
| Day Low | $234.23 | EPS | $5.55 | |||
| Volume | 5,202,285 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 70.57 +0.11 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.46 | 52 Week High | $133.27 | |||
| Open | $70.77 | 52 Week Low | $80.10 | |||
| Day High | $71.26 | P/E | 38.15 | |||
| Day Low | $69.37 | EPS | $1.85 | |||
| Volume | 40,004,917 | |||||
| QUALYS (NASDAQ: QLYS) | Delayed: 189.63 -8.48 (4.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.11 | 52 Week High | $39.73 | |||
| Open | $192.96 | 52 Week Low | $16.96 | |||
| Day High | $196.13 | P/E | 3,792.60 | |||
| Day Low | $187.38 | EPS | $0.05 | |||
| Volume | 616,577 | |||||
| UNITED RENTALS, Inc. (NYSE: URI) | Delayed: 1034.81 -25.77 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1060.58 | 52 Week High | $96.60 | |||
| Open | $1050.00 | 52 Week Low | $41.90 | |||
| Day High | $1057.36 | P/E | 284.29 | |||
| Day Low | $1014.74 | EPS | $3.64 | |||
| Volume | 589,967 | |||||
| INDUSTRIAL SEL SECT SPDR FD (NYSE: XLI) | Delayed: 167.04 -1.63 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.67 | 52 Week High | $61.54 | |||
| Open | $167.80 | 52 Week Low | $46.82 | |||
| Day High | $168.67 | P/E | N/A | |||
| Day Low | $165.69 | EPS | $0.00 | |||
| Volume | 10,822,957 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 190.43 -5.85 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.28 | 52 Week High | $48.06 | |||
| Open | $193.99 | 52 Week Low | $38.03 | |||
| Day High | $194.66 | P/E | N/A | |||
| Day Low | $189.73 | EPS | $0.00 | |||
| Volume | 11,956,177 | |||||



