First spending boost in years set to pad tech stock earnings
Go back to First spending boost in years set to pad tech stock earnings| Apple Inc. (NASDAQ: AAPL) | Delayed: 297.01 -1 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.01 | 52 Week High | $119.92 | |||
| Open | $297.31 | 52 Week Low | $89.47 | |||
| Day High | $302.42 | P/E | 7.36 | |||
| Day Low | $296.76 | EPS | $40.37 | |||
| Volume | 44,869,953 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 -11.6 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $240.08 | 52 Week Low | $474.00 | |||
| Day High | $242.00 | P/E | 394.56 | |||
| Day Low | $232.24 | EPS | $0.59 | |||
| Volume | 68,359,764 | |||||
| CNH INDUSTRIAL N.V. (NYSE: CNHI) | Delayed: 11.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.45 | 52 Week High | $8.20 | |||
| Open | $30.50 | 52 Week Low | $5.67 | |||
| Day High | $11.45 | P/E | N/A | |||
| Day Low | $11.45 | EPS | $0.00 | |||
| Volume | 110,780 | |||||
| Deere & Company (NYSE: DE) | Delayed: 598.59 +9.35 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $589.24 | 52 Week High | $92.90 | |||
| Open | $589.50 | 52 Week Low | $70.16 | |||
| Day High | $603.89 | P/E | 64.71 | |||
| Day Low | $587.41 | EPS | $9.25 | |||
| Volume | 934,343 | |||||
| Facebook (NYSE: FB) | Delayed: 44.56 -0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $133.50 | |||
| Open | $44.65 | 52 Week Low | $89.37 | |||
| Day High | $44.66 | P/E | 75.53 | |||
| Day Low | $44.56 | EPS | $0.59 | |||
| Volume | 2,265 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.68 -18.35 (4.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.03 | 52 Week High | $839.00 | |||
| Open | $357.95 | 52 Week Low | $672.66 | |||
| Day High | $358.92 | P/E | 9.70 | |||
| Day Low | $341.72 | EPS | $36.05 | |||
| Volume | 52,772,748 | |||||
| (AMEX: LACAX) | Delayed: 32.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.30 | 52 Week High | $ | |||
| Open | $32.30 | 52 Week Low | $ | |||
| Day High | $32.30 | P/E | N/A | |||
| Day Low | $32.30 | EPS | $ | |||
| Volume | 999 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 270.10 -8.51 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.61 | 52 Week High | $131.96 | |||
| Open | $277.00 | 52 Week Low | $109.60 | |||
| Day High | $277.55 | P/E | 48.67 | |||
| Day Low | $270.08 | EPS | $5.55 | |||
| Volume | 4,890,750 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.88 -4.5 (5.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.38 | 52 Week High | $133.27 | |||
| Open | $76.14 | 52 Week Low | $80.10 | |||
| Day High | $77.09 | P/E | 39.39 | |||
| Day Low | $71.81 | EPS | $1.85 | |||
| Volume | 82,167,583 | |||||
| QUALYS (NASDAQ: QLYS) | Delayed: 108.51 -2.79 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.30 | 52 Week High | $39.73 | |||
| Open | $110.55 | 52 Week Low | $16.96 | |||
| Day High | $114.16 | P/E | 2,170.20 | |||
| Day Low | $106.79 | EPS | $0.05 | |||
| Volume | 710,361 | |||||
| UNITED RENTALS, Inc. (NYSE: URI) | Delayed: 1092.68 +15.87 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1076.81 | 52 Week High | $96.60 | |||
| Open | $1077.00 | 52 Week Low | $41.90 | |||
| Day High | $1096.68 | P/E | 300.19 | |||
| Day Low | $1074.90 | EPS | $3.64 | |||
| Volume | 444,038 | |||||
| INDUSTRIAL SEL SECT SPDR FD (NYSE: XLI) | Delayed: 181.80 +1.33 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.47 | 52 Week High | $61.54 | |||
| Open | $180.78 | 52 Week Low | $46.82 | |||
| Day High | $182.28 | P/E | N/A | |||
| Day Low | $180.69 | EPS | $0.00 | |||
| Volume | 6,969,024 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 192.15 +0.94 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.21 | 52 Week High | $48.06 | |||
| Open | $192.95 | 52 Week Low | $38.03 | |||
| Day High | $194.30 | P/E | N/A | |||
| Day Low | $190.86 | EPS | $0.00 | |||
| Volume | 11,312,721 | |||||

