David Moenning's Daily State of the Markets: 11/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 11/10
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 263.14 +9.10 (3.58%)
Previous Close $254.04    52 Week High $111.09 
Open $259.83    52 Week Low $71.27 
Day High $267.39    P/E 469.89 
Day Low $258.19    EPS $0.56 
Volume 4,772,902       

American Tower Corp A (NYSE: AMT) Delayed: 172.33 +0.10 (0.06%)
Previous Close $172.23    52 Week High $118.26 
Open $174.86    52 Week Low $83.07 
Day High $175.33    P/E 120.51 
Day Low $172.25    EPS $1.43 
Volume 1,869,382       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.27 +1.83 (2.14%)
Previous Close $85.44    52 Week High $40.58 
Open $86.40    52 Week Low $25.31 
Day High $88.02    P/E N/A 
Day Low $85.99    EPS $-0.68 
Volume 4,262,843       

Cardinal Health Inc. (NYSE: CAH) Delayed: 234.98 -0.68 (0.29%)
Previous Close $235.66    52 Week High $91.22 
Open $235.17    52 Week Low $62.70 
Day High $238.24    P/E 219.61 
Day Low $233.94    EPS $1.07 
Volume 1,792,427       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.42 -0.3 (1.91%)
Previous Close $15.72    52 Week High $21.34 
Open $15.48    52 Week Low $3.06 
Day High $15.55    P/E N/A 
Day Low $15.04    EPS $-3.69 
Volume 1,912,348       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 49.26 +1.65 (3.47%)
Previous Close $47.61    52 Week High $15.77 
Open $47.61    52 Week Low $10.57 
Day High $49.73    P/E N/A 
Day Low $47.50    EPS $0.00 
Volume 18,775,964       

F5 Networks (NASDAQ: FFIV) Delayed: 393.62 -1.92 (0.49%)
Previous Close $395.54    52 Week High $143.20 
Open $390.81    52 Week Low $86.03 
Day High $399.26    P/E 112.14 
Day Low $390.81    EPS $3.51 
Volume 465,257       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 124.50 -6.19 (4.74%)
Previous Close $130.69    52 Week High $2.06 
Open $132.20    52 Week Low $1.19 
Day High $132.20    P/E 655.26 
Day Low $123.74    EPS $0.19 
Volume 147,638       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 563,373       

Kohl's Corp. (NYSE: KSS) Delayed: 18.70 -0.58 (3.01%)
Previous Close $19.28    52 Week High $57.27 
Open $19.15    52 Week Low $33.87 
Day High $19.23    P/E 4.53 
Day Low $18.61    EPS $4.13 
Volume 3,215,293       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.74 -5.27 (2.34%)
Previous Close $225.01    52 Week High $88.77 
Open $220.45    52 Week Low $24.75 
Day High $221.64    P/E 296.95 
Day Low $218.69    EPS $0.74 
Volume 103,070,319       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.59 -2.05 (2.67%)
Previous Close $76.64    52 Week High $40.80 
Open $76.88    52 Week Low $19.26 
Day High $77.11    P/E 40.10 
Day Low $74.33    EPS $1.86 
Volume 1,088,550       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.13 -0.07 (0.43%)
Previous Close $16.20    52 Week High $34.70 
Open $16.25    52 Week Low $25.76 
Day High $16.30    P/E N/A 
Day Low $16.07    EPS $0.00 
Volume 2,709,230