Exclusive: Chipmaker GlobalFoundries asks EU to investigate bigger rival TSMC - source
Go back to Exclusive: Chipmaker GlobalFoundries asks EU to investigate bigger rival TSMC - source| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.32 -0.9 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.22 | 52 Week High | $119.92 | |||
| Open | $314.72 | 52 Week Low | $89.47 | |||
| Day High | $316.91 | P/E | 7.81 | |||
| Day Low | $312.17 | EPS | $40.37 | |||
| Volume | 34,127,645 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 557.89 +11.17 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $546.72 | 52 Week High | $8.00 | |||
| Open | $544.01 | 52 Week Low | $1.75 | |||
| Day High | $560.25 | P/E | N/A | |||
| Day Low | $540.05 | EPS | $-0.11 | |||
| Volume | 20,685,818 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 399.97 -1.14 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $401.11 | 52 Week High | $179.42 | |||
| Open | $398.50 | 52 Week Low | $117.08 | |||
| Day High | $402.44 | P/E | N/A | |||
| Day Low | $395.70 | EPS | $0.00 | |||
| Volume | 14,592,093 | |||||
| Intel (NASDAQ: INTC) | Delayed: 109.84 -2.7 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.54 | 52 Week High | $38.36 | |||
| Open | $109.57 | 52 Week Low | $27.68 | |||
| Day High | $110.85 | P/E | 58.12 | |||
| Day Low | $107.45 | EPS | $1.89 | |||
| Volume | 70,782,935 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 189.16 -1.95 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.11 | 52 Week High | $71.62 | |||
| Open | $187.51 | 52 Week Low | $42.24 | |||
| Day High | $190.19 | P/E | 51.54 | |||
| Day Low | $185.72 | EPS | $3.67 | |||
| Volume | 7,062,287 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 71.46 +0.07 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.39 | 52 Week High | $9.53 | |||
| Open | $70.64 | 52 Week Low | $5.11 | |||
| Day High | $72.03 | P/E | N/A | |||
| Day Low | $69.73 | EPS | $0.00 | |||
| Volume | 6,931,288 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 311.46 +2.93 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.53 | 52 Week High | $72.58 | |||
| Open | $304.20 | 52 Week Low | $46.73 | |||
| Day High | $312.93 | P/E | 160.55 | |||
| Day Low | $303.40 | EPS | $1.94 | |||
| Volume | 4,141,690 | |||||

