S&P 500 slips as Hurricane Irma nears Florida; tech falls

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. USO
6. AWK
7. GNK
8. ARGX
9. PLUR
10. MU

Go back to S&P 500 slips as Hurricane Irma nears Florida; tech falls
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 38,442,920       

Equifax Inc. (NYSE: EFX) Delayed: 176.80 -4.05 (2.24%)
Previous Close $180.85    52 Week High $136.97 
Open $178.91    52 Week Low $91.72 
Day High $179.85    P/E 65.72 
Day Low $176.20    EPS $2.69 
Volume 922,747       

Facebook (NYSE: FB) Delayed: 45.05 -0.03 (0.07%)
Previous Close $45.08    52 Week High $133.50 
Open $45.08    52 Week Low $89.37 
Day High $45.08    P/E 76.36 
Day Low $45.05    EPS $0.59 
Volume 1,120       

Home Depot (NYSE: HD) Delayed: 337.88 -0.98 (0.29%)
Previous Close $338.86    52 Week High $139.00 
Open $334.71    52 Week Low $109.62 
Day High $339.44    P/E 91.32 
Day Low $332.89    EPS $3.70 
Volume 5,563,198       

Kroger Co. (NYSE: KR) Delayed: 56.07 -0.62 (1.09%)
Previous Close $56.69    52 Week High $42.75 
Open $56.20    52 Week Low $28.71 
Day High $56.32    P/E 18.75 
Day Low $55.66    EPS $2.99 
Volume 5,712,374       

Lowe's Cos. (NYSE: LOW) Delayed: 215.81 -2.66 (1.22%)
Previous Close $218.47    52 Week High $83.65 
Open $215.75    52 Week Low $62.62 
Day High $216.35    P/E 101.80 
Day Low $213.56    EPS $2.12 
Volume 2,954,575       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 364.51 -5.85 (1.58%)
Previous Close $370.36    52 Week High $119.32 
Open $368.35    52 Week Low $101.23 
Day High $373.91    P/E 37.16 
Day Low $364.20    EPS $9.81 
Volume 1,134,196