Wall Street closes little changed as Harvey pummels Texas

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Wall Street closes little changed as Harvey pummels Texas
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

Allstate Corp (NYSE: ALL) Delayed: 254.54 -5.2 (2%)
Previous Close $259.74    52 Week High $70.87 
Open $255.06    52 Week Low $56.03 
Day High $258.79    P/E 52.92 
Day Low $252.83    EPS $4.81 
Volume 1,944,130       

Chevron Corp. (NYSE: CVX) Delayed: 205.77 --0.01 (-0%)
Previous Close $205.76    52 Week High $108.50 
Open $208.90    52 Week Low $75.33 
Day High $208.98    P/E 18.55 
Day Low $205.52    EPS $11.09 
Volume 8,200,471       

Expedia Inc. (NASDAQ: EXPE) Delayed: 324.17 -2.1 (0.64%)
Previous Close $326.27    52 Week High $133.55 
Open $326.68    52 Week Low $88.40 
Day High $328.62    P/E 194.11 
Day Low $322.76    EPS $1.67 
Volume 934,265       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.44 -4.16 (2.82%)
Previous Close $147.60    52 Week High $108.63 
Open $146.69    52 Week Low $71.39 
Day High $146.82    P/E 79.25 
Day Low $143.19    EPS $1.81 
Volume 7,167,581       

Home Depot (NYSE: HD) Delayed: 334.49 -9.81 (2.85%)
Previous Close $344.30    52 Week High $139.00 
Open $336.00    52 Week Low $109.62 
Day High $338.88    P/E 90.40 
Day Low $331.59    EPS $3.70 
Volume 4,027,135       

(NASDAQ: KITE) Delayed: 179.79 --0 (-0%)
Previous Close $179.79    52 Week High $89.84 
Open $17.44    52 Week Low $38.41 
Day High $179.79    P/E N/A 
Day Low $179.79    EPS $0.00 
Volume 146,685       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 364.49 +2.27 (0.63%)
Previous Close $362.22    52 Week High $119.32 
Open $360.28    52 Week Low $101.23 
Day High $367.08    P/E 37.15 
Day Low $358.88    EPS $9.81 
Volume 1,434,223       

Valero Energy (NYSE: VLO) Delayed: 341.51 -4.75 (1.37%)
Previous Close $346.26    52 Week High $73.88 
Open $348.50    52 Week Low $47.17 
Day High $352.70    P/E 68.85 
Day Low $340.94    EPS $4.96 
Volume 2,263,207       

Exxon Mobil (NYSE: XOM) Delayed: 166.15 +1.38 (0.84%)
Previous Close $164.77    52 Week High $95.53 
Open $167.02    52 Week Low $71.55 
Day High $168.64    P/E 22.54 
Day Low $166.07    EPS $7.37 
Volume 14,306,665