The Dow Adds 120 Points, Nasdaq Adds 35
Go back to The Dow Adds 120 Points, Nasdaq Adds 35| Abbott Laboratories (NYSE: ABT) | Delayed: 116.77 +1.26 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.51 | 52 Week High | $46.38 | |||
| Open | $117.00 | 52 Week Low | $36.00 | |||
| Day High | $117.07 | P/E | 77.85 | |||
| Day Low | $115.18 | EPS | $1.50 | |||
| Volume | 1,881,864 | |||||
| Adolor Corp (NASDAQ: ADLR) | Delayed: 4.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.77 | 52 Week High | $4.83 | |||
| Open | $38.55 | 52 Week Low | $1.23 | |||
| Day High | $4.77 | P/E | N/A | |||
| Day Low | $4.77 | EPS | $-0.08 | |||
| Volume | 200 | |||||
| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 14.79 +1.05 (7.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.74 | 52 Week High | $65.08 | |||
| Open | $13.95 | 52 Week Low | $28.16 | |||
| Day High | $15.39 | P/E | 9.30 | |||
| Day Low | $13.95 | EPS | $1.59 | |||
| Volume | 17,335 | |||||
| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.48 | 52 Week High | $14.81 | |||
| Open | $33.48 | 52 Week Low | $6.07 | |||
| Day High | $33.48 | P/E | N/A | |||
| Day Low | $33.48 | EPS | $-0.69 | |||
| Volume | 490,945 | |||||
| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Nationwide Fncl. Svcs. (NYSE: FS) | Delayed: 7.15 +0.39 (5.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.76 | 52 Week High | $7.34 | |||
| Open | $6.76 | 52 Week Low | $6.76 | |||
| Day High | $7.34 | P/E | 2.08 | |||
| Day Low | $6.76 | EPS | $3.43 | |||
| Volume | 61,850 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 51.33 +0.18 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.15 | 52 Week High | $45.58 | |||
| Open | $50.58 | 52 Week Low | $37.82 | |||
| Day High | $51.37 | P/E | N/A | |||
| Day Low | $50.53 | EPS | $0.00 | |||
| Volume | 591,982 | |||||
| (NASDAQ: KOSP) | Delayed: 77.99 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.00 | 52 Week High | $ | |||
| Open | $78.00 | 52 Week Low | $ | |||
| Day High | $78.00 | P/E | N/A | |||
| Day Low | $78.00 | EPS | $ | |||
| Volume | 0 | |||||
| MAGNA INTERNATIONAL (NYSE: MGA) | Delayed: 64.35 -1.28 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.63 | 52 Week High | $46.42 | |||
| Open | $65.64 | 52 Week Low | $30.41 | |||
| Day High | $66.20 | P/E | N/A | |||
| Day Low | $64.31 | EPS | $0.00 | |||
| Volume | 120,668 | |||||
| NORTEL NETWORKS CORPORATION (NYSE: NT) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $9.40 | |||
| Open | $0.32 | 52 Week Low | $0.21 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $0.00 | |||
| Volume | 12,591,715 | |||||
| Cosi, Inc. (NYSE: OSI) | Delayed: 10.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.65 | 52 Week High | $0.92 | |||
| Open | $0.13 | 52 Week Low | $0.83 | |||
| Day High | $10.65 | P/E | N/A | |||
| Day Low | $10.65 | EPS | $-0.42 | |||
| Volume | 1,621,600 | |||||
| Sara Lee Corp. (NASDAQ: SLE) | Delayed: 4.37 -0.23 (5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.60 | 52 Week High | $22.35 | |||
| Open | $4.57 | 52 Week Low | $15.66 | |||
| Day High | $4.61 | P/E | 43.70 | |||
| Day Low | $4.37 | EPS | $0.10 | |||
| Volume | 25,586 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 41.94 +0.09 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.85 | 52 Week High | $66.55 | |||
| Open | $41.49 | 52 Week Low | $37.82 | |||
| Day High | $42.38 | P/E | N/A | |||
| Day Low | $40.92 | EPS | $0.00 | |||
| Volume | 4,499,056 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 297.04 +4.79 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $292.25 | 52 Week High | $35.35 | |||
| Open | $297.00 | 52 Week Low | $14.06 | |||
| Day High | $301.44 | P/E | N/A | |||
| Day Low | $296.00 | EPS | $-0.54 | |||
| Volume | 196,573 | |||||



