Pullback in U.S. fracking sand use pressures producers
Go back to Pullback in U.S. fracking sand use pressures producers| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 19.34 +0.27 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.07 | 52 Week High | $65.08 | |||
| Open | $19.09 | 52 Week Low | $28.16 | |||
| Day High | $19.35 | P/E | 12.16 | |||
| Day Low | $18.92 | EPS | $1.59 | |||
| Volume | 9,982 | |||||
| CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $55.07 | |||
| Open | $0.00 | 52 Week Low | $13.94 | |||
| Day High | $74.27 | P/E | 18.25 | |||
| Day Low | $74.27 | EPS | $4.07 | |||
| Volume | 1,830,500 | |||||
| (NYSE: FMSA) | Delayed: 5.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.63 | 52 Week High | $9.90 | |||
| Open | $0.00 | 52 Week Low | $1.00 | |||
| Day High | $5.63 | P/E | N/A | |||
| Day Low | $5.63 | EPS | $0.00 | |||
| Volume | 1,075,000 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 34.14 +1.30 (3.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.84 | 52 Week High | $50.23 | |||
| Open | $33.05 | 52 Week Low | $27.64 | |||
| Day High | $34.29 | P/E | 14.65 | |||
| Day Low | $33.03 | EPS | $2.33 | |||
| Volume | 2,452,947 | |||||
| HI-CRUSH PARTNERS LP (NYSE: HCLP) | Delayed: 2.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.30 | 52 Week High | $18.90 | |||
| Open | $21.44 | 52 Week Low | $3.55 | |||
| Day High | $2.30 | P/E | 0.57 | |||
| Day Low | $2.30 | EPS | $4.03 | |||
| Volume | 189 | |||||
| U.S. SILICA HOLDINGS, Inc. (NYSE: SLCA) | Delayed: 15.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.49 | 52 Week High | $50.44 | |||
| Open | $15.49 | 52 Week Low | $13.54 | |||
| Day High | $15.49 | P/E | 10.19 | |||
| Day Low | $15.49 | EPS | $1.52 | |||
| Volume | 3,425 | |||||
| Qsound Labs, Inc. (NASDAQ: SND) | Delayed: 5.12 +0.17 (3.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $12.05 | |||
| Open | $4.92 | 52 Week Low | $10.30 | |||
| Day High | $5.19 | P/E | N/A | |||
| Day Low | $4.92 | EPS | $-0.14 | |||
| Volume | 63,219 | |||||

