NAHB Housing Market Index 68 vs 64 Expected
Go back to NAHB Housing Market Index 68 vs 64 Expected| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.10 -0.09 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.19 | 52 Week High | $14.81 | |||
| Open | $33.18 | 52 Week Low | $6.07 | |||
| Day High | $33.22 | P/E | N/A | |||
| Day Low | $33.09 | EPS | $-0.69 | |||
| Volume | 559,700 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 148.82 -1.06 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.88 | 52 Week High | $34.56 | |||
| Open | $149.05 | 52 Week Low | $22.97 | |||
| Day High | $150.19 | P/E | 104.80 | |||
| Day Low | $148.45 | EPS | $1.42 | |||
| Volume | 989,508 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 134.94 -1.43 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.37 | 52 Week High | $2.06 | |||
| Open | $135.17 | 52 Week Low | $1.19 | |||
| Day High | $137.60 | P/E | 710.21 | |||
| Day Low | $133.41 | EPS | $0.19 | |||
| Volume | 101,018 | |||||
| KB HOME (NYSE: KBH) | Delayed: 56.03 -0.3 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.33 | 52 Week High | $16.76 | |||
| Open | $56.05 | 52 Week Low | $9.04 | |||
| Day High | $56.63 | P/E | 127.34 | |||
| Day Low | $55.62 | EPS | $0.44 | |||
| Volume | 334,867 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 86.90 -0.64 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.54 | 52 Week High | $52.49 | |||
| Open | $86.99 | 52 Week Low | $37.14 | |||
| Day High | $87.79 | P/E | 40.99 | |||
| Day Low | $86.24 | EPS | $2.12 | |||
| Volume | 1,378,707 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 73.13 -0.49 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.62 | 52 Week High | $41.22 | |||
| Open | $72.95 | 52 Week Low | $25.49 | |||
| Day High | $74.00 | P/E | 22.78 | |||
| Day Low | $72.75 | EPS | $3.21 | |||
| Volume | 324,289 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 130.20 -0.35 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.55 | 52 Week High | $22.40 | |||
| Open | $129.87 | 52 Week Low | $14.61 | |||
| Day High | $130.91 | P/E | 19.23 | |||
| Day Low | $129.25 | EPS | $6.77 | |||
| Volume | 672,044 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 148.26 -1.05 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.31 | 52 Week High | $38.15 | |||
| Open | $148.45 | 52 Week Low | $23.75 | |||
| Day High | $149.97 | P/E | 154.44 | |||
| Day Low | $147.43 | EPS | $0.96 | |||
| Volume | 503,488 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 108.93 -0.6 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.53 | 52 Week High | $36.94 | |||
| Open | $109.42 | 52 Week Low | $27.72 | |||
| Day High | $109.73 | P/E | N/A | |||
| Day Low | $108.35 | EPS | $0.00 | |||
| Volume | 1,160,636 | |||||
