NAHB Housing Market Index 68 vs 64 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. MU

Go back to NAHB Housing Market Index 68 vs 64 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.14 -0.05 (0.15%)
Previous Close $33.19    52 Week High $14.81 
Open $33.18    52 Week Low $6.07 
Day High $33.22    P/E N/A 
Day Low $33.14    EPS $-0.69 
Volume 389,040       

D. R. Horton (NYSE: DHI) Delayed: 149.36 -0.52 (0.35%)
Previous Close $149.88    52 Week High $34.56 
Open $149.05    52 Week Low $22.97 
Day High $150.19    P/E 105.18 
Day Low $148.45    EPS $1.42 
Volume 733,617       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 134.27 -2.1 (1.54%)
Previous Close $136.37    52 Week High $2.06 
Open $135.17    52 Week Low $1.19 
Day High $137.60    P/E 706.68 
Day Low $133.69    EPS $0.19 
Volume 82,099       

KB HOME (NYSE: KBH) Delayed: 56.12 -0.21 (0.37%)
Previous Close $56.33    52 Week High $16.76 
Open $56.05    52 Week Low $9.04 
Day High $56.63    P/E 127.55 
Day Low $55.62    EPS $0.44 
Volume 224,295       

Lennar Corp. (NYSE: LEN) Delayed: 86.89 -0.65 (0.74%)
Previous Close $87.54    52 Week High $52.49 
Open $86.99    52 Week Low $37.14 
Day High $87.79    P/E 40.99 
Day Low $86.24    EPS $2.12 
Volume 901,794       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 73.23 -0.39 (0.53%)
Previous Close $73.62    52 Week High $41.22 
Open $72.95    52 Week Low $25.49 
Day High $74.00    P/E 22.81 
Day Low $72.75    EPS $3.21 
Volume 237,993       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.34 -0.21 (0.16%)
Previous Close $130.55    52 Week High $22.40 
Open $129.87    52 Week Low $14.61 
Day High $130.91    P/E 19.25 
Day Low $129.25    EPS $6.77 
Volume 461,435       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.71 -0.6 (0.4%)
Previous Close $149.31    52 Week High $38.15 
Open $148.45    52 Week Low $23.75 
Day High $149.97    P/E 154.91 
Day Low $147.43    EPS $0.96 
Volume 332,794       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.15 -0.38 (0.35%)
Previous Close $109.53    52 Week High $36.94 
Open $109.42    52 Week Low $27.72 
Day High $109.73    P/E N/A 
Day Low $108.35    EPS $0.00 
Volume 835,715