David Moenning's Daily State of the Markets: 11/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to David Moenning's Daily State of the Markets: 11/06
(AMEX: BRK.A) Delayed: 89500.00 +200.00 (0.22%)
Previous Close $89300.00    52 Week High $ 
Open $89200.00    52 Week Low $ 
Day High $89500.00    P/E N/A 
Day Low $89200.00    EPS $ 
Volume 40       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.09 -0.08 (0.79%)
Previous Close $10.17    52 Week High $10.20 
Open $10.14    52 Week Low $4.83 
Day High $10.23    P/E N/A 
Day Low $10.08    EPS $0.00 
Volume 4,065,544       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Entergy Corp. (NYSE: ETR) Delayed: 108.08 -0.44 (0.41%)
Previous Close $108.52    52 Week High $82.01 
Open $109.52    52 Week Low $64.18 
Day High $110.29    P/E 27.09 
Day Low $108.04    EPS $3.99 
Volume 1,911,179       

General Electric (NYSE: GE) Delayed: 375.09 +5.66 (1.53%)
Previous Close $369.43    52 Week High $33.00 
Open $366.89    52 Week Low $27.10 
Day High $375.58    P/E 255.16 
Day Low $365.00    EPS $1.47 
Volume 4,925,731       

Home Depot (NYSE: HD) Delayed: 337.49 -0.39 (0.12%)
Previous Close $337.88    52 Week High $139.00 
Open $336.78    52 Week Low $109.62 
Day High $344.54    P/E 91.21 
Day Low $330.69    EPS $3.70 
Volume 6,593,408       

Intel (NASDAQ: INTC) Delayed: 96.69 -6.8 (6.57%)
Previous Close $103.49    52 Week High $38.36 
Open $99.22    52 Week Low $27.68 
Day High $99.31    P/E 51.16 
Day Low $95.25    EPS $1.89 
Volume 121,210,498       

Lowe's Cos. (NYSE: LOW) Delayed: 215.64 -0.17 (0.08%)
Previous Close $215.81    52 Week High $83.65 
Open $219.26    52 Week Low $62.62 
Day High $220.50    P/E 101.72 
Day Low $214.62    EPS $2.12 
Volume 3,113,422       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Rostelecom (NASDAQ: OS) Delayed: 24.00 --0 (-0%)
Previous Close $24.00    52 Week High $0.73 
Open $24.00    52 Week Low $0.05 
Day High $24.00    P/E N/A 
Day Low $24.00    EPS $0.00 
Volume 4,870       

Principal Financial Group (NASDAQ: PFG) Delayed: 113.14 +0.17 (0.15%)
Previous Close $112.97    52 Week High $58.85 
Open $113.66    52 Week Low $33.09 
Day High $114.39    P/E 38.35 
Day Low $113.04    EPS $2.95 
Volume 901,729       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 52.27 -3.52 (6.31%)
Previous Close $55.79    52 Week High $9.53 
Open $53.27    52 Week Low $5.11 
Day High $53.81    P/E N/A 
Day Low $51.93    EPS $0.00 
Volume 12,894,466       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 100.89 +1.83 (1.85%)
Previous Close $99.06    52 Week High $43.68 
Open $100.25    52 Week Low $33.96 
Day High $102.75    P/E N/A 
Day Low $100.23    EPS $0.00 
Volume 6,203,387       

UNILEVER NV (NYSE: UN) Delayed: 21.84 -0.08 (0.36%)
Previous Close $21.92    52 Week High $48.00 
Open $21.84    52 Week Low $39.03 
Day High $21.84    P/E 9.10 
Day Low $21.84    EPS $2.40 
Volume 85       

Verisign Inc. (NASDAQ: VRSN) Delayed: 276.74 +3.97 (1.46%)
Previous Close $272.77    52 Week High $93.94 
Open $276.42    52 Week Low $70.26 
Day High $280.42    P/E 79.30 
Day Low $274.58    EPS $3.49 
Volume 626,974