StreetInsider.com Pre-Open Movers 11/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. EXPE
3. ARM
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. W

Go back to StreetInsider.com Pre-Open Movers 11/06
Abbott Laboratories (NYSE: ABT) Delayed: 116.79 +1.28 (1.11%)
Previous Close $115.51    52 Week High $46.38 
Open $117.00    52 Week Low $36.00 
Day High $117.07    P/E 77.86 
Day Low $115.18    EPS $1.50 
Volume 1,462,142       

Adolor Corp (NASDAQ: ADLR) Delayed: 4.77 --0 (-0%)
Previous Close $4.77    52 Week High $4.83 
Open $38.55    52 Week Low $1.23 
Day High $4.77    P/E N/A 
Day Low $4.77    EPS $-0.08 
Volume 200       

(NYSE: COE) Delayed: 11.11 -0.17 (1.51%)
Previous Close $11.28    52 Week High $25.24 
Open $11.41    52 Week Low $12.45 
Day High $11.50    P/E N/A 
Day Low $10.99    EPS $0.00 
Volume 6,198       

COMBINATORX (NASDAQ: CRXX) Delayed: 1.33 --0 (-0%)
Previous Close $1.33    52 Week High $2.10 
Open $14.28    52 Week Low $0.76 
Day High $1.33    P/E 4.16 
Day Low $1.33    EPS $0.32 
Volume 318,192       

CELL THERAPEUTICS (NASDAQ: CTIC) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $1.34 
Open $9.91    52 Week Low $0.25 
Day High $9.09    P/E N/A 
Day Low $9.09    EPS $-0.42 
Volume 253       

Telik, Inc. (NASDAQ: ELK) Delayed: 0.50 -0.02 (3.85%)
Previous Close $0.52    52 Week High $18.05 
Open $0.50    52 Week Low $18.55 
Day High $0.51    P/E N/A 
Day Low $0.34    EPS $-1.05 
Volume 5,837       

Nationwide Fncl. Svcs. (NYSE: FS) Delayed: 7.15 +0.39 (5.77%)
Previous Close $6.76    52 Week High $7.34 
Open $6.76    52 Week Low $6.76 
Day High $7.34    P/E 2.08 
Day Low $6.76    EPS $3.43 
Volume 61,850       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.33 +0.18 (0.35%)
Previous Close $51.15    52 Week High $45.58 
Open $50.58    52 Week Low $37.82 
Day High $51.35    P/E N/A 
Day Low $50.53    EPS $0.00 
Volume 503,703       

Home Depot (NYSE: HD) Delayed: 357.00 +1.56 (0.44%)
Previous Close $355.44    52 Week High $139.00 
Open $360.70    52 Week Low $109.62 
Day High $362.44    P/E 96.49 
Day Low $355.22    EPS $3.70 
Volume 1,543,250       

Houston Wire & Cable Company (NASDAQ: HWCC) Delayed: 5.30 --0 (-0%)
Previous Close $5.30    52 Week High $7.71 
Open $22.41    52 Week Low $4.79 
Day High $5.30    P/E 10.19 
Day Low $5.30    EPS $0.52 
Volume 38,105       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 348.88 -3.23 (0.92%)
Previous Close $352.11    52 Week High $80.44 
Open $358.64    52 Week Low $52.50 
Day High $359.80    P/E 80.20 
Day Low $348.07    EPS $4.35 
Volume 1,785,094       

(NASDAQ: KOSP) Delayed: 77.99 -0.01 (0.01%)
Previous Close $78.00    52 Week High $ 
Open $78.00    52 Week Low $ 
Day High $78.00    P/E N/A 
Day Low $78.00    EPS $ 
Volume 0       

McKesson Corp. (NYSE: MCK) Delayed: 1095.61 +26.17 (2.45%)
Previous Close $1069.44    52 Week High $202.20 
Open $1085.84    52 Week Low $114.53 
Day High $1121.50    P/E 204.40 
Day Low $1073.43    EPS $5.36 
Volume 169,054       

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) Delayed: 16.53 --0 (-0%)
Previous Close $16.53    52 Week High $25.62 
Open $16.53    52 Week Low $12.59 
Day High $16.53    P/E N/A 
Day Low $16.53    EPS $-3.47 
Volume 5       

MARVEL ENTERTAINMENT, Inc. (NYSE: MVL) Delayed: 54.08 --0 (-0%)
Previous Close $54.08    52 Week High $54.39 
Open $8.63    52 Week Low $22.82 
Day High $54.08    P/E 27.04 
Day Low $54.08    EPS $2.00 
Volume 3,294,500       

NAVTEQ Corporation (NYSE: NVT) Delayed: 101.46 -11.36 (10.07%)
Previous Close $112.82    52 Week High $77.98 
Open $107.09    52 Week Low $76.71 
Day High $107.61    P/E 58.31 
Day Low $100.48    EPS $1.74 
Volume 1,010,863       

Cosi, Inc. (NYSE: OSI) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $0.92 
Open $0.13    52 Week Low $0.83 
Day High $10.65    P/E N/A 
Day Low $10.65    EPS $-0.42 
Volume 1,621,600       

Overstock.com, Inc. (NASDAQ: OSTK) Delayed: 16.78 --0 (-0%)
Previous Close $16.78    52 Week High $17.93 
Open $1.26    52 Week Low $10.03 
Day High $16.78    P/E 4.61 
Day Low $16.78    EPS $3.64 
Volume 61,655       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

(NASDAQ: TRFC) Delayed: 2.61 -4.94 (65.43%)
Previous Close $7.55    52 Week High $ 
Open $7.55    52 Week Low $ 
Day High $7.55    P/E N/A 
Day Low $7.55    EPS $ 
Volume 0       

XM Satellite Radio Holdings In (NASDAQ: XMSR) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $10.98 
Open $8.17    52 Week Low $6.78 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-2.04 
Volume 0