U.S. card firm Vantiv to announce Worldpay deal Wednesday: sources
Go back to U.S. card firm Vantiv to announce Worldpay deal Wednesday: sources| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 128.51 +3.10 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.41 | 52 Week High | $32.07 | |||
| Open | $128.00 | 52 Week Low | $22.31 | |||
| Day High | $130.85 | P/E | 113.73 | |||
| Day Low | $126.92 | EPS | $1.13 | |||
| Volume | 2,793,075 | |||||
| (AMEX: CSGN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1028.68 +8.91 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1019.77 | 52 Week High | $211.75 | |||
| Open | $1035.05 | 52 Week Low | $138.20 | |||
| Day High | $1042.99 | P/E | 66.54 | |||
| Day Low | $1018.59 | EPS | $15.46 | |||
| Volume | 854,019 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.38 +1.72 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.66 | 52 Week High | $39.88 | |||
| Open | $215.10 | 52 Week Low | $21.16 | |||
| Day High | $217.76 | P/E | 149.92 | |||
| Day Low | $211.24 | EPS | $1.43 | |||
| Volume | 2,926,489 | |||||
| (NYSE: NETS) | Delayed: 3.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.70 | 52 Week High | $ | |||
| Open | $7.04 | 52 Week Low | $ | |||
| Day High | $3.70 | P/E | N/A | |||
| Day Low | $3.70 | EPS | $ | |||
| Volume | 0 | |||||
| (NYSE: PPB) | Delayed: 0.00 -25.46 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.46 | 52 Week High | $ | |||
| Open | $25.46 | 52 Week Low | $ | |||
| Day High | $25.46 | P/E | N/A | |||
| Day Low | $25.46 | EPS | $ | |||
| Volume | 0 | |||||
| (NASDAQ: PYPL) | Delayed: 53.70 +0.39 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.31 | 52 Week High | $44.52 | |||
| Open | $53.31 | 52 Week Low | $30.52 | |||
| Day High | $54.40 | P/E | N/A | |||
| Day Low | $53.31 | EPS | $0.00 | |||
| Volume | 6,969,817 | |||||
| THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) | Delayed: 3.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $9.66 | |||
| Open | $24.98 | 52 Week Low | $3.91 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $0.00 | |||
| Volume | 2,168 | |||||
| VANTIV, Inc. (NYSE: VNTV) | Delayed: 77.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.60 | 52 Week High | $60.25 | |||
| Open | $5.44 | 52 Week Low | $42.01 | |||
| Day High | $77.60 | P/E | 119.38 | |||
| Day Low | $77.60 | EPS | $0.65 | |||
| Volume | 801,373 | |||||
| Thomas Weisel Partners Group, Inc. (NYSE: WPG) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $14.00 | |||
| Open | $166.86 | 52 Week Low | $7.41 | |||
| Day High | $0.83 | P/E | N/A | |||
| Day Low | $0.83 | EPS | $0.00 | |||
| Volume | 10,808 | |||||

