Dow chalks up eighth record close in a row
Go back to Dow chalks up eighth record close in a row| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 102.45 -1.44 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.89 | 52 Week High | $120.65 | |||
| Open | $103.41 | 52 Week Low | $86.25 | |||
| Day High | $104.31 | P/E | 28.07 | |||
| Day Low | $101.51 | EPS | $3.65 | |||
| Volume | 17,395,572 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 30.79 -0.94 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.73 | 52 Week High | $57.10 | |||
| Open | $31.20 | 52 Week Low | $40.26 | |||
| Day High | $31.39 | P/E | 8.92 | |||
| Day Low | $30.67 | EPS | $3.45 | |||
| Volume | 13,107,117 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 124.87 +1.11 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.76 | 52 Week High | $108.63 | |||
| Open | $124.30 | 52 Week Low | $71.39 | |||
| Day High | $125.17 | P/E | 68.99 | |||
| Day Low | $123.00 | EPS | $1.81 | |||
| Volume | 8,126,292 | |||||
| GRUBHUB, Inc. (NASDAQ: GRUB) | Delayed: 6.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.72 | 52 Week High | $44.58 | |||
| Open | $0.01 | 52 Week Low | $17.77 | |||
| Day High | $6.72 | P/E | N/A | |||
| Day Low | $6.72 | EPS | $0.00 | |||
| Volume | 11,648 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1106.37 +9.81 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1096.56 | 52 Week High | $211.75 | |||
| Open | $1109.70 | 52 Week Low | $138.20 | |||
| Day High | $1115.98 | P/E | 71.56 | |||
| Day Low | $1091.62 | EPS | $15.46 | |||
| Volume | 1,944,477 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 22.47 -0.41 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.88 | 52 Week High | $43.36 | |||
| Open | $22.79 | 52 Week Low | $14.53 | |||
| Day High | $23.24 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $-0.15 | |||
| Volume | 1,385,668 | |||||
