Dow chalks up eighth record close in a row
Go back to Dow chalks up eighth record close in a row| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 107.08 +2.28 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.80 | 52 Week High | $120.65 | |||
| Open | $104.99 | 52 Week Low | $86.25 | |||
| Day High | $107.10 | P/E | 29.34 | |||
| Day Low | $104.91 | EPS | $3.65 | |||
| Volume | 5,410,822 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 31.09 +0.73 (2.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.36 | 52 Week High | $57.10 | |||
| Open | $30.69 | 52 Week Low | $40.26 | |||
| Day High | $31.20 | P/E | 9.01 | |||
| Day Low | $30.63 | EPS | $3.45 | |||
| Volume | 4,905,696 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 138.12 -0.02 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.14 | 52 Week High | $108.63 | |||
| Open | $136.81 | 52 Week Low | $71.39 | |||
| Day High | $138.43 | P/E | 76.31 | |||
| Day Low | $135.91 | EPS | $1.81 | |||
| Volume | 1,924,804 | |||||
| GRUBHUB, Inc. (NASDAQ: GRUB) | Delayed: 6.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.72 | 52 Week High | $44.58 | |||
| Open | $0.01 | 52 Week Low | $17.77 | |||
| Day High | $6.72 | P/E | N/A | |||
| Day Low | $6.72 | EPS | $0.00 | |||
| Volume | 11,648 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1040.19 -2.44 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1042.63 | 52 Week High | $211.75 | |||
| Open | $1040.91 | 52 Week Low | $138.20 | |||
| Day High | $1043.74 | P/E | 67.28 | |||
| Day Low | $1029.58 | EPS | $15.46 | |||
| Volume | 791,908 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 24.38 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.39 | 52 Week High | $43.36 | |||
| Open | $24.58 | 52 Week Low | $14.53 | |||
| Day High | $24.69 | P/E | N/A | |||
| Day Low | $24.10 | EPS | $-0.15 | |||
| Volume | 362,936 | |||||
