Dow cracks 22,000, Apple hits record high
Go back to Dow cracks 22,000, Apple hits record high| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.64 -3.78 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.42 | 52 Week High | $119.92 | |||
| Open | $331.70 | 52 Week Low | $89.47 | |||
| Day High | $338.61 | P/E | 8.34 | |||
| Day Low | $330.70 | EPS | $40.37 | |||
| Volume | 37,870,754 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 157.38 +0.31 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.07 | 52 Week High | $64.93 | |||
| Open | $156.85 | 52 Week Low | $39.28 | |||
| Day High | $158.58 | P/E | 51.60 | |||
| Day Low | $155.91 | EPS | $3.05 | |||
| Volume | 451,497 | |||||
| Cardinal Health Inc. (NYSE: CAH) | Delayed: 237.57 -1.39 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.96 | 52 Week High | $91.22 | |||
| Open | $237.79 | 52 Week Low | $62.70 | |||
| Day High | $239.81 | P/E | 222.03 | |||
| Day Low | $236.37 | EPS | $1.07 | |||
| Volume | 1,028,180 | |||||
| Facebook (NYSE: FB) | Delayed: 45.99 +0.12 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.87 | 52 Week High | $133.50 | |||
| Open | $45.96 | 52 Week Low | $89.37 | |||
| Day High | $45.99 | P/E | 77.95 | |||
| Day Low | $45.88 | EPS | $0.59 | |||
| Volume | 1,042 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 535.07 +12.46 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $522.61 | 52 Week High | $61.37 | |||
| Open | $528.23 | 52 Week Low | $48.04 | |||
| Day High | $537.22 | P/E | 197.44 | |||
| Day Low | $526.24 | EPS | $2.71 | |||
| Volume | 18,493,928 | |||||



