David Moenning's Daily State of the Markets: 11/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 11/03
CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 12.74 +0.33 (2.66%)
Previous Close $12.41    52 Week High $22.92 
Open $12.20    52 Week Low $14.95 
Day High $12.95    P/E 15.54 
Day Low $12.20    EPS $0.82 
Volume 108,652       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Pharmaceutical Product Develop (NASDAQ: PPDI) Delayed: 33.24 --0 (-0%)
Previous Close $33.24    52 Week High $33.25 
Open $2009.89    52 Week Low $23.95 
Day High $33.24    P/E 23.24 
Day Low $33.24    EPS $1.43 
Volume 73,835       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.19 -1.99 (1.23%)
Previous Close $162.18    52 Week High $71.62 
Open $157.89    52 Week Low $42.24 
Day High $161.81    P/E 43.65 
Day Low $156.73    EPS $3.67 
Volume 11,066,452       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 10.21 -0.38 (3.59%)
Previous Close $10.59    52 Week High $69.35 
Open $10.45    52 Week Low $40.85 
Day High $10.70    P/E 4.60 
Day Low $10.08    EPS $2.22 
Volume 508,909       

Sunoco, Inc. (NYSE: SUN) Delayed: 77.08 +2.12 (2.83%)
Previous Close $74.96    52 Week High $40.06 
Open $75.63    52 Week Low $22.86 
Day High $77.32    P/E N/A 
Day Low $75.49    EPS $-8.53 
Volume 462,733       

Tyson Foods (NYSE: TSN) Delayed: 57.99 -0.62 (1.06%)
Previous Close $58.61    52 Week High $77.05 
Open $58.83    52 Week Low $42.90 
Day High $58.95    P/E 24.47 
Day Low $57.60    EPS $2.37 
Volume 3,480,379       

TELECOMUNICACS DE SAO PAULO S.A. (NASDAQ: TSP) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $30.40 
Open $41.42    52 Week Low $19.58 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $0.00 
Volume 1       

UNILEVER PLC (NYSE: UL) Delayed: 62.03 +0.80 (1.31%)
Previous Close $61.23    52 Week High $48.97 
Open $61.57    52 Week Low $39.06 
Day High $62.31    P/E N/A 
Day Low $61.49    EPS $0.00 
Volume 5,287,468       

Western Digital (NASDAQ: WDC) Delayed: 496.16 -39.85 (7.43%)
Previous Close $536.01    52 Week High $64.80 
Open $496.07    52 Week Low $34.99 
Day High $520.00    P/E 113.54 
Day Low $490.23    EPS $4.37 
Volume 9,412,871       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629