StreetInsider.com Pre-Open Movers 11/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to StreetInsider.com Pre-Open Movers 11/03
aQuantive Inc. (NASDAQ: AQNT) Delayed: 66.49 +0.05 (0.08%)
Previous Close $66.44    52 Week High $63.14 
Open $66.44    52 Week Low $63.14 
Day High $66.44    P/E 100.74 
Day Low $66.44    EPS $0.66 
Volume 0       

Syntax-Brillian Corporation (NASDAQ: BRLC) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.58 
Open $0.02    52 Week Low $0.01 
Day High $0.02    P/E 0.07 
Day Low $0.02    EPS $0.27 
Volume 0       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 2,482       

Crocs, Inc. (NASDAQ: CROX) Delayed: 122.11 -0.98 (0.8%)
Previous Close $123.09    52 Week High $12.54 
Open $123.28    52 Week Low $6.79 
Day High $124.49    P/E 1,017.58 
Day Low $121.99    EPS $0.12 
Volume 773,520       

Emmis Communications Corp (AMEX: EMMS) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $4.33 
Open $1.60    52 Week Low $0.43 
Day High $1.60    P/E 20.00 
Day Low $1.60    EPS $0.08 
Volume 40,915       

Encysive Pharmaceuticals, Inc. (NASDAQ: ENCY) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $2.35 
Open $2.35    52 Week Low $2.35 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-1.12 
Volume 0       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Fidelity National Information Services (NYSE: FIS) Delayed: 41.34 +0.76 (1.87%)
Previous Close $40.58    52 Week High $81.67 
Open $40.74    52 Week Low $55.11 
Day High $42.00    P/E 24.75 
Day Low $40.53    EPS $1.67 
Volume 6,539,841       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 47.30 -0.14 (0.3%)
Previous Close $47.44    52 Week High $38.50 
Open $47.56    52 Week Low $28.24 
Day High $47.85    P/E 27.66 
Day Low $47.17    EPS $1.71 
Volume 1,513,764       

Inspire Pharmaceuticals, Inc. (NASDAQ: ISPH) Delayed: 5.01 --0 (-0%)
Previous Close $5.01    52 Week High $8.74 
Open $1.26    52 Week Low $3.43 
Day High $5.01    P/E N/A 
Day Low $5.01    EPS $-0.46 
Volume 87,937       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 222,555       

(NASDAQ: JDSUD) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $ 
Open $16.39    52 Week Low $ 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $ 
Volume 0       

Nuveen Investments (NYSE: JNC) Delayed: 64.98 --0 (-0%)
Previous Close $64.98    52 Week High $64.98 
Open $64.98    52 Week Low $64.98 
Day High $64.98    P/E 28.01 
Day Low $64.98    EPS $2.32 
Volume 0       

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $2.48 
Open $0.41    52 Week Low $0.52 
Day High $1.00    P/E 0.84 
Day Low $1.00    EPS $1.19 
Volume 29,327       

LOOKSMART (NASDAQ: LOOK) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $2.36 
Open $0.01    52 Week Low $0.36 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-1.29 
Volume 944       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 73.18 -0.57 (0.77%)
Previous Close $73.75    52 Week High $20.97 
Open $73.94    52 Week Low $13.31 
Day High $74.28    P/E 59.50 
Day Low $73.00    EPS $1.23 
Volume 797,193       

MCDERMOTT INTERNATIONAL (NYSE: MDR) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $5.94 
Open $25.99    52 Week Low $2.20 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-0.63 
Volume 849,750       

Neurocrine Biosciences, Inc. (NASDAQ: NBIX) Delayed: 152.57 -0.36 (0.24%)
Previous Close $152.93    52 Week High $58.46 
Open $153.13    52 Week Low $31.25 
Day High $155.27    P/E N/A 
Day Low $152.51    EPS $-0.69 
Volume 1,227,599       

Oracle Corp. (NYSE: ORCL) Delayed: 146.47 +4.40 (3.10%)
Previous Close $142.07    52 Week High $42.00 
Open $143.71    52 Week Low $33.13 
Day High $148.35    P/E 62.59 
Day Low $142.60    EPS $2.34 
Volume 19,568,170       

PERINI CORPORATION (NYSE: PCR) Delayed: 19.71 --0 (-0%)
Previous Close $19.71    52 Week High $35.89 
Open $19.64    52 Week Low $10.21 
Day High $19.71    P/E N/A 
Day Low $19.63    EPS $-2.31 
Volume 3,964       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 9.99 +0.57 (6.05%)
Previous Close $9.42    52 Week High $69.35 
Open $9.50    52 Week Low $40.85 
Day High $10.00    P/E 4.50 
Day Low $9.21    EPS $2.22 
Volume 264,189       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

StellarOne Corporation (NYSE: STEL) Delayed: 39.32 --0 (-0%)
Previous Close $39.32    52 Week High $25.30 
Open $39.32    52 Week Low $13.62 
Day High $39.32    P/E 36.41 
Day Low $39.32    EPS $1.08 
Volume 39       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

ViaCell (NASDAQ: VIAC) Delayed: 29.58 --0 (-0%)
Previous Close $29.58    52 Week High $7.27 
Open $41.54    52 Week Low $7.27 
Day High $29.58    P/E N/A 
Day Low $29.58    EPS $-0.51 
Volume 5       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

(NYSE: WLV) Delayed: 0.00 -1.12 (100%)
Previous Close $1.12    52 Week High $ 
Open $1.12    52 Week Low $ 
Day High $1.12    P/E N/A 
Day Low $1.12    EPS $ 
Volume 0