S&P 500 dented by earnings; Dow hits record high

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY
6. ONON
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Go back to S&P 500 dented by earnings; Dow hits record high
Amazon.com Inc (NASDAQ: AMZN) Delayed: 267.28 -4.99 (1.83%)
Previous Close $272.27    52 Week High $847.21 
Open $273.18    52 Week Low $474.00 
Day High $273.46    P/E 453.02 
Day Low $267.10    EPS $0.59 
Volume 29,819,536       

BRITISH AMERICAN TOBACCO (NYSE: BTI) Delayed: 55.84 -0.97 (1.71%)
Previous Close $56.81    52 Week High $131.34 
Open $56.59    52 Week Low $99.81 
Day High $56.81    P/E N/A 
Day Low $55.65    EPS $0.00 
Volume 5,981,312       

Chevron Corp. (NYSE: CVX) Delayed: 196.60 -0.06 (0.03%)
Previous Close $196.66    52 Week High $108.50 
Open $195.22    52 Week Low $75.33 
Day High $197.40    P/E 17.73 
Day Low $194.58    EPS $11.09 
Volume 5,830,893       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.65 -0.38 (2.53%)
Previous Close $15.03    52 Week High $34.76 
Open $14.84    52 Week Low $22.92 
Day High $15.06    P/E 5.63 
Day Low $14.61    EPS $2.60 
Volume 3,154,751       

Altria Group Inc (NYSE: MO) Delayed: 64.38 -0.65 (1%)
Previous Close $65.03    52 Week High $70.15 
Open $64.47    52 Week Low $56.15 
Day High $65.07    P/E 28.36 
Day Low $64.34    EPS $2.27 
Volume 7,560,834       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 108.49 +1.83 (1.72%)
Previous Close $106.66    52 Week High $63.19 
Open $106.91    52 Week Low $50.84 
Day High $108.57    P/E 723.27 
Day Low $105.88    EPS $0.15 
Volume 3,916,300       

Exxon Mobil (NYSE: XOM) Delayed: 159.75 -0.05 (0.03%)
Previous Close $159.80    52 Week High $95.53 
Open $158.55    52 Week Low $71.55 
Day High $160.23    P/E 21.68 
Day Low $157.56    EPS $7.37 
Volume 13,537,995