StreetInsider.com Trading Radar 11/03
Go back to StreetInsider.com Trading Radar 11/03| Ameren Corp (NYSE: AEE) | Delayed: 106.13 -2.66 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.79 | 52 Week High | $54.08 | |||
| Open | $108.90 | 52 Week Low | $41.33 | |||
| Day High | $109.67 | P/E | 50.54 | |||
| Day Low | $106.05 | EPS | $2.10 | |||
| Volume | 1,587,054 | |||||
| Duke Energy (NYSE: DUK) | Delayed: 119.85 -2.84 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.69 | 52 Week High | $87.75 | |||
| Open | $122.84 | 52 Week Low | $65.50 | |||
| Day High | $123.04 | P/E | 31.96 | |||
| Day Low | $119.74 | EPS | $3.75 | |||
| Volume | 4,845,484 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 71.59 -3.07 (4.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.66 | 52 Week High | $78.72 | |||
| Open | $74.62 | 52 Week Low | $57.85 | |||
| Day High | $75.19 | P/E | 15.73 | |||
| Day Low | $71.12 | EPS | $4.55 | |||
| Volume | 3,946,410 | |||||
| HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.19 | 52 Week High | $76.67 | |||
| Open | $0.25 | 52 Week Low | $52.40 | |||
| Day High | $67.19 | P/E | 31.69 | |||
| Day Low | $67.19 | EPS | $2.12 | |||
| Volume | 278,534 | |||||
| KeySpan Corporation (NYSE: KSE) | Delayed: 42.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.20 | 52 Week High | $42.20 | |||
| Open | $42.20 | 52 Week Low | $42.20 | |||
| Day High | $42.20 | P/E | 16.88 | |||
| Day Low | $42.20 | EPS | $2.50 | |||
| Volume | 0 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| THQ (NASDAQ: THQI) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $6.08 | |||
| Open | $0.04 | 52 Week Low | $0.30 | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $-17.46 | |||
| Volume | 22,896 | |||||

