StreetInsider.com Trading Radar 11/03
Go back to StreetInsider.com Trading Radar 11/03| Ameren Corp (NYSE: AEE) | Delayed: 114.66 +1.58 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.08 | 52 Week High | $54.08 | |||
| Open | $114.50 | 52 Week Low | $41.33 | |||
| Day High | $115.31 | P/E | 54.60 | |||
| Day Low | $113.71 | EPS | $2.10 | |||
| Volume | 428,097 | |||||
| Duke Energy (NYSE: DUK) | Delayed: 132.45 +2.86 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.59 | 52 Week High | $87.75 | |||
| Open | $131.98 | 52 Week Low | $65.50 | |||
| Day High | $132.99 | P/E | 35.32 | |||
| Day Low | $130.49 | EPS | $3.75 | |||
| Volume | 1,496,954 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 61.66 +0.18 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.48 | 52 Week High | $78.72 | |||
| Open | $62.02 | 52 Week Low | $57.85 | |||
| Day High | $62.42 | P/E | 13.55 | |||
| Day Low | $61.55 | EPS | $4.55 | |||
| Volume | 330,891 | |||||
| HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.19 | 52 Week High | $76.67 | |||
| Open | $0.25 | 52 Week Low | $52.40 | |||
| Day High | $67.19 | P/E | 31.69 | |||
| Day Low | $67.19 | EPS | $2.12 | |||
| Volume | 278,534 | |||||
| KeySpan Corporation (NYSE: KSE) | Delayed: 42.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.20 | 52 Week High | $42.20 | |||
| Open | $42.20 | 52 Week Low | $42.20 | |||
| Day High | $42.20 | P/E | 16.88 | |||
| Day Low | $42.20 | EPS | $2.50 | |||
| Volume | 0 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| THQ (NASDAQ: THQI) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $6.08 | |||
| Open | $0.04 | 52 Week Low | $0.30 | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $-17.46 | |||
| Volume | 22,896 | |||||



