S&P CoreLogic CS 20-City (May MoM) Index 0.10% vs 0.30% Expected; (YoY) 5.69% vs 5.80%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. BRZE
2. TTAN
3. CHYM
4. USO
5. IRT
6. QCOM
7. ASO
8. UNFI
9. NTHI
10. SPY

Go back to S&P CoreLogic CS 20-City (May MoM) Index 0.10% vs 0.30% Expected; (YoY) 5.69% vs 5.80%
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.25 --0 (-0%)
Previous Close $33.25    52 Week High $14.81 
Open $33.25    52 Week Low $6.07 
Day High $33.27    P/E N/A 
Day Low $33.23    EPS $-0.69 
Volume 108,442       

D. R. Horton (NYSE: DHI) Delayed: 137.62 -0.87 (0.63%)
Previous Close $138.49    52 Week High $34.56 
Open $138.26    52 Week Low $22.97 
Day High $140.22    P/E 96.92 
Day Low $137.54    EPS $1.42 
Volume 651,973       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 116.50 -1.85 (1.56%)
Previous Close $118.35    52 Week High $2.06 
Open $118.68    52 Week Low $1.19 
Day High $120.64    P/E 613.16 
Day Low $116.50    EPS $0.19 
Volume 40,719       

KB HOME (NYSE: KBH) Delayed: 49.02 -1.18 (2.35%)
Previous Close $50.20    52 Week High $16.76 
Open $50.20    52 Week Low $9.04 
Day High $50.54    P/E 111.41 
Day Low $49.02    EPS $0.44 
Volume 291,064       

Lennar Corp. (NYSE: LEN) Delayed: 79.88 -0.49 (0.61%)
Previous Close $80.37    52 Week High $52.49 
Open $80.55    52 Week Low $37.14 
Day High $81.19    P/E 37.68 
Day Low $79.87    EPS $2.12 
Volume 1,007,334       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 63.72 -0.71 (1.1%)
Previous Close $64.43    52 Week High $41.22 
Open $64.55    52 Week Low $25.49 
Day High $64.98    P/E 19.85 
Day Low $63.72    EPS $3.21 
Volume 279,513       

Pulte Homes Inc. (NYSE: PHM) Delayed: 118.31 -1.76 (1.47%)
Previous Close $120.07    52 Week High $22.40 
Open $119.83    52 Week Low $14.61 
Day High $121.13    P/E 17.48 
Day Low $118.25    EPS $6.77 
Volume 518,758       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 134.33 -2.07 (1.52%)
Previous Close $136.40    52 Week High $38.15 
Open $136.84    52 Week Low $23.75 
Day High $137.40    P/E 139.93 
Day Low $134.32    EPS $0.96 
Volume 374,627       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 99.10 -1.65 (1.64%)
Previous Close $100.75    52 Week High $36.94 
Open $100.34    52 Week Low $27.72 
Day High $100.90    P/E N/A 
Day Low $99.05    EPS $0.00 
Volume 500,206