NAHB Housing Market Index 64 vs 67 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. MU
6. FDX
7. IBM
8. PRIM
9. PFE
10. ACN

Go back to NAHB Housing Market Index 64 vs 67 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 26.55 +0.07 (0.26%)
Previous Close $26.48    52 Week High $14.81 
Open $26.42    52 Week Low $6.07 
Day High $26.74    P/E N/A 
Day Low $26.12    EPS $-0.69 
Volume 141,972       

D. R. Horton (NYSE: DHI) Delayed: 156.08 +0.14 (0.09%)
Previous Close $155.94    52 Week High $34.56 
Open $155.55    52 Week Low $22.97 
Day High $157.90    P/E 109.92 
Day Low $154.65    EPS $1.42 
Volume 1,583,131       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 127.49 +1.90 (1.51%)
Previous Close $125.59    52 Week High $2.06 
Open $124.45    52 Week Low $1.19 
Day High $128.42    P/E 671.00 
Day Low $124.01    EPS $0.19 
Volume 126,185       

KB HOME (NYSE: KBH) Delayed: 52.73 +0.21 (0.40%)
Previous Close $52.52    52 Week High $16.76 
Open $52.42    52 Week Low $9.04 
Day High $53.19    P/E 119.84 
Day Low $52.16    EPS $0.44 
Volume 2,637,596       

Lennar Corp. (NYSE: LEN) Delayed: 87.35 -0.09 (0.1%)
Previous Close $87.44    52 Week High $52.49 
Open $87.49    52 Week Low $37.14 
Day High $88.27    P/E 41.20 
Day Low $87.30    EPS $2.12 
Volume 2,002,688       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 75.60 +0.52 (0.69%)
Previous Close $75.08    52 Week High $41.22 
Open $75.27    52 Week Low $25.49 
Day High $76.26    P/E 23.55 
Day Low $74.53    EPS $3.21 
Volume 917,400       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.55 +0.93 (0.74%)
Previous Close $125.62    52 Week High $22.40 
Open $125.77    52 Week Low $14.61 
Day High $127.00    P/E 18.69 
Day Low $124.85    EPS $6.77 
Volume 1,431,279       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 733.58 -10.81 (1.45%)
Previous Close $744.39    52 Week High $219.60 
Open $733.81    52 Week Low $181.02 
Day High $739.63    P/E N/A 
Day Low $732.30    EPS $0.00 
Volume 67,100,789       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 150.96 -0.96 (0.63%)
Previous Close $151.92    52 Week High $38.15 
Open $150.43    52 Week Low $23.75 
Day High $153.98    P/E 157.25 
Day Low $149.76    EPS $0.96 
Volume 1,253,112       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.20 -0.93 (0.85%)
Previous Close $109.13    52 Week High $36.94 
Open $107.91    52 Week Low $27.72 
Day High $109.46    P/E N/A 
Day Low $107.42    EPS $0.00 
Volume 1,680,270