NAHB Housing Market Index 64 vs 67 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/15/2026

1. NVDA
2. CRWV
3. SPY
4. BAC
5. BLK
6. CAT
7. AA
8. RKLB
9. FMC
10. MRSH

Go back to NAHB Housing Market Index 64 vs 67 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.41 +0.10 (0.30%)
Previous Close $33.31    52 Week High $14.81 
Open $33.41    52 Week Low $6.07 
Day High $33.44    P/E N/A 
Day Low $33.40    EPS $-0.69 
Volume 3,946,415       

D. R. Horton (NYSE: DHI) Delayed: 139.55 +5.91 (4.42%)
Previous Close $133.64    52 Week High $34.56 
Open $137.00    52 Week Low $22.97 
Day High $140.23    P/E 98.27 
Day Low $136.58    EPS $1.42 
Volume 3,160,571       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 100.93 +5.30 (5.54%)
Previous Close $95.63    52 Week High $2.06 
Open $99.38    52 Week Low $1.19 
Day High $104.07    P/E 531.21 
Day Low $97.89    EPS $0.19 
Volume 143,370       

KB HOME (NYSE: KBH) Delayed: 43.65 +1.72 (4.10%)
Previous Close $41.93    52 Week High $16.76 
Open $43.28    52 Week Low $9.04 
Day High $44.11    P/E 99.20 
Day Low $43.02    EPS $0.44 
Volume 1,610,565       

Lennar Corp. (NYSE: LEN) Delayed: 77.69 +4.16 (5.66%)
Previous Close $73.53    52 Week High $52.49 
Open $75.82    52 Week Low $37.14 
Day High $78.21    P/E 36.65 
Day Low $75.21    EPS $2.12 
Volume 6,332,640       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 60.28 +2.27 (3.91%)
Previous Close $58.01    52 Week High $41.22 
Open $59.78    52 Week Low $25.49 
Day High $60.77    P/E 18.78 
Day Low $59.32    EPS $3.21 
Volume 894,147       

Pulte Homes Inc. (NYSE: PHM) Delayed: 112.99 +3.64 (3.33%)
Previous Close $109.35    52 Week High $22.40 
Open $112.08    52 Week Low $14.61 
Day High $113.99    P/E 16.69 
Day Low $111.32    EPS $6.77 
Volume 2,151,388       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 771.79 +2.19 (0.28%)
Previous Close $769.60    52 Week High $219.60 
Open $766.25    52 Week Low $181.02 
Day High $772.87    P/E N/A 
Day Low $764.43    EPS $0.00 
Volume 43,247,102       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 133.94 +3.53 (2.71%)
Previous Close $130.41    52 Week High $38.15 
Open $133.99    52 Week Low $23.75 
Day High $135.40    P/E 139.52 
Day Low $132.81    EPS $0.96 
Volume 1,180,975       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 95.75 +2.91 (3.13%)
Previous Close $92.84    52 Week High $36.94 
Open $94.41    52 Week Low $27.72 
Day High $95.81    P/E N/A 
Day Low $94.13    EPS $0.00 
Volume 3,117,509