StretInsider.com Pre-Open Movers 11/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to StretInsider.com Pre-Open Movers 11/02
Axcelis Technologies, Inc. (NASDAQ: ACLS) Delayed: 135.39 -8.72 (6.05%)
Previous Close $144.11    52 Week High $14.30 
Open $136.19    52 Week Low $1.79 
Day High $138.99    P/E N/A 
Day Low $132.87    EPS $-0.16 
Volume 304,680       

AEGON N.V. (NYSE: AEG) Delayed: 9.41 -0.03 (0.32%)
Previous Close $9.44    52 Week High $6.19 
Open $9.51    52 Week Low $3.36 
Day High $9.53    P/E N/A 
Day Low $9.41    EPS $0.00 
Volume 4,353,706       

answerthink inc (NASDAQ: ANSR) Delayed: 3.85 -0.14 (3.51%)
Previous Close $3.99    52 Week High $3.85 
Open $3.95    52 Week Low $3.85 
Day High $4.01    P/E 128.33 
Day Low $3.81    EPS $0.03 
Volume 22,970       

Biomet Inc (NASDAQ: BMET) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $45.99 
Open $45.99    52 Week Low $45.99 
Day High $45.99    P/E 33.57 
Day Low $45.99    EPS $1.37 
Volume 0       

Dynamic Materials Corp (NASDAQ: BOOM) Delayed: 7.08 -0.22 (3.01%)
Previous Close $7.30    52 Week High $15.25 
Open $7.21    52 Week Low $4.84 
Day High $7.28    P/E 9.44 
Day Low $7.02    EPS $0.75 
Volume 88,071       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

Valueclick, Inc. (NASDAQ: CLK) Delayed: 7.35 -0.09 (1.21%)
Previous Close $7.44    52 Week High $7.49 
Open $7.24    52 Week Low $6.95 
Day High $7.49    P/E 10.35 
Day Low $6.95    EPS $0.71 
Volume 2,542,634       

CATAMARAN (NASDAQ: CTRX) Delayed: 61.47 --0 (-0%)
Previous Close $61.47    52 Week High $61.50 
Open $0.02    52 Week Low $39.40 
Day High $61.47    P/E N/A 
Day Low $61.47    EPS $0.00 
Volume 5,000       

Dell, Inc. (NYSE: DELL) Delayed: 468.65 -11.16 (2.33%)
Previous Close $479.81    52 Week High $14.64 
Open $466.98    52 Week Low $8.69 
Day High $489.98    P/E 616.64 
Day Low $458.50    EPS $0.76 
Volume 5,525,972       

Gulfmark Offshore Inc (NASDAQ: GMRK) Delayed: 53.68 -1.65 (2.98%)
Previous Close $55.33    52 Week High $51.77 
Open $55.33    52 Week Low $51.77 
Day High $55.33    P/E 10.65 
Day Low $55.33    EPS $5.04 
Volume 0       

Intel (NASDAQ: INTC) Delayed: 96.69 -6.8 (6.57%)
Previous Close $103.49    52 Week High $38.36 
Open $99.22    52 Week Low $27.68 
Day High $99.31    P/E 51.16 
Day Low $95.25    EPS $1.89 
Volume 121,861,275       

Lincare Holdings, Inc. (NASDAQ: LNCR) Delayed: 41.49 --0 (-0%)
Previous Close $41.49    52 Week High $41.65 
Open $56.38    52 Week Low $19.65 
Day High $41.49    P/E 19.85 
Day Low $41.49    EPS $2.09 
Volume 7,431,363       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $2.60 
Open $2.90    52 Week Low $0.45 
Day High $2.93    P/E N/A 
Day Low $2.84    EPS $-0.83 
Volume 18,031       

SMITH & NEPHEW PLC (NYSE: SNN) Delayed: 30.19 +0.51 (1.72%)
Previous Close $29.68    52 Week High $36.11 
Open $30.19    52 Week Low $26.97 
Day High $30.40    P/E N/A 
Day Low $30.13    EPS $0.00 
Volume 682,934       

STANTEC, Inc. (NYSE: STN) Delayed: 74.20 -0.07 (0.09%)
Previous Close $74.27    52 Week High $26.87 
Open $75.74    52 Week Low $20.71 
Day High $77.48    P/E N/A 
Day Low $74.16    EPS $0.00 
Volume 340,637       

SuperGen, Inc. (NASDAQ: SUPG) Delayed: 2.03 --0 (-0%)
Previous Close $2.03    52 Week High $3.35 
Open $35.68    52 Week Low $1.99 
Day High $2.03    P/E 7.52 
Day Low $2.03    EPS $0.27 
Volume 131,892       

24/7 Real Media (NASDAQ: TFSM) Delayed: 11.70 -0.06 (0.51%)
Previous Close $11.76    52 Week High $11.70 
Open $11.76    52 Week Low $11.70 
Day High $11.76    P/E N/A 
Day Low $11.76    EPS $-0.03 
Volume 0       

Tekelec (NASDAQ: TKLC) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.49 
Open $56.96    52 Week Low $5.64 
Day High $11.00    P/E 50.00 
Day Low $11.00    EPS $0.22 
Volume 11,922       

Tessera Technologies, Inc. (NASDAQ: TSRA) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $40.40 
Open $0.27    52 Week Low $26.21 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $-2.84 
Volume 18,560       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.20 +0.87 (0.76%)
Previous Close $114.33    52 Week High $75.19 
Open $116.30    52 Week Low $56.36 
Day High $116.31    P/E 23.75 
Day Low $114.48    EPS $4.85 
Volume 20,669,816       

XOMA (NASDAQ: XOMA) Delayed: 40.17 --0 (-0%)
Previous Close $40.17    52 Week High $7.33 
Open $40.17    52 Week Low $0.34 
Day High $40.17    P/E N/A 
Day Low $40.17    EPS $-0.73 
Volume 1,508,012