U.S. index providers propose overhauling telecom benchmark
Go back to U.S. index providers propose overhauling telecom benchmark| Comcast Class A (NASDAQ: CMCSA) | Delayed: 22.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.80 | 52 Week High | $68.36 | |||
| Open | $22.80 | 52 Week Low | $52.34 | |||
| Day High | $22.80 | P/E | 8.91 | |||
| Day Low | $22.80 | EPS | $2.56 | |||
| Volume | 26,715 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 255.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $255.36 | 52 Week High | $117.80 | |||
| Open | $255.36 | 52 Week Low | $81.87 | |||
| Day High | $255.36 | P/E | 87.45 | |||
| Day Low | $255.36 | EPS | $2.92 | |||
| Volume | 523 | |||||
| CenturyLink Inc (NYSE: CTL) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $33.45 | |||
| Open | $18.90 | 52 Week Low | $21.94 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-0.40 | |||
| Volume | 68,647 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 113.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.21 | 52 Week High | $33.19 | |||
| Open | $113.21 | 52 Week Low | $21.52 | |||
| Day High | $113.21 | P/E | 51.93 | |||
| Day Low | $113.21 | EPS | $2.18 | |||
| Volume | 683 | |||||
| Facebook (NYSE: FB) | Delayed: 44.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.42 | 52 Week High | $133.50 | |||
| Open | $44.42 | 52 Week Low | $89.37 | |||
| Day High | $44.42 | P/E | 75.29 | |||
| Day Low | $44.42 | EPS | $0.59 | |||
| Volume | 11 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 326.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.56 | 52 Week High | $839.00 | |||
| Open | $326.56 | 52 Week Low | $672.66 | |||
| Day High | $326.56 | P/E | 9.06 | |||
| Day Low | $326.56 | EPS | $36.05 | |||
| Volume | 328,994 | |||||
| LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) | Delayed: 53.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.63 | 52 Week High | $57.59 | |||
| Open | $69.53 | 52 Week Low | $41.73 | |||
| Day High | $53.63 | P/E | N/A | |||
| Day Low | $53.63 | EPS | $-0.49 | |||
| Volume | 7,815 | |||||
| MSCI, Inc. (NYSE: MSCI) | Delayed: 571.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $571.03 | 52 Week High | $90.79 | |||
| Open | $571.03 | 52 Week Low | $62.17 | |||
| Day High | $571.03 | P/E | 310.34 | |||
| Day Low | $571.03 | EPS | $1.84 | |||
| Volume | 525 | |||||
| (NYSE: SPGI) | Delayed: 439.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $439.83 | 52 Week High | $128.40 | |||
| Open | $439.83 | 52 Week Low | $97.65 | |||
| Day High | $439.83 | P/E | N/A | |||
| Day Low | $439.83 | EPS | $0.00 | |||
| Volume | 4,468 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.42 | 52 Week High | $43.89 | |||
| Open | $24.42 | 52 Week Low | $32.22 | |||
| Day High | $24.42 | P/E | 7.20 | |||
| Day Low | $24.42 | EPS | $3.39 | |||
| Volume | 174,869 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||

