JPMorgan tops Canadian M&A activity in energy-driven first half
Go back to JPMorgan tops Canadian M&A activity in energy-driven first half| BANK OF MONTREAL (NYSE: BMO) | Delayed: 165.84 +0.62 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.22 | 52 Week High | $67.69 | |||
| Open | $166.04 | 52 Week Low | $47.54 | |||
| Day High | $166.46 | P/E | N/A | |||
| Day Low | $165.10 | EPS | $0.00 | |||
| Volume | 84,773 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 119.93 +3.14 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.79 | 52 Week High | $55.61 | |||
| Open | $118.00 | 52 Week Low | $31.05 | |||
| Day High | $120.12 | P/E | 18.65 | |||
| Day Low | $117.64 | EPS | $6.43 | |||
| Volume | 1,073,917 | |||||
| CENOVUS ENERGY, Inc. (NYSE: CVE) | Delayed: 28.34 +0.69 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.65 | 52 Week High | $16.56 | |||
| Open | $27.95 | 52 Week Low | $9.10 | |||
| Day High | $28.37 | P/E | N/A | |||
| Day Low | $27.94 | EPS | $0.00 | |||
| Volume | 807,654 | |||||
| (NYSE: GOOS) | Delayed: 9.82 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.81 | 52 Week High | $ | |||
| Open | $9.71 | 52 Week Low | $ | |||
| Day High | $9.83 | P/E | N/A | |||
| Day Low | $9.64 | EPS | $ | |||
| Volume | 37,051 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1023.22 -8.79 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1032.01 | 52 Week High | $211.75 | |||
| Open | $1028.35 | 52 Week Low | $138.20 | |||
| Day High | $1036.31 | P/E | 66.18 | |||
| Day Low | $1019.62 | EPS | $15.46 | |||
| Volume | 332,126 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 312.78 +0.08 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $312.70 | 52 Week High | $80.44 | |||
| Open | $312.56 | 52 Week Low | $52.50 | |||
| Day High | $314.75 | P/E | 71.90 | |||
| Day Low | $310.35 | EPS | $4.35 | |||
| Volume | 943,430 | |||||
| Scantek Medical, Inc. (AMEX: KML) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ROYAL BANK OF CANADA (NYSE: RY) | Delayed: 199.57 +1.68 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.89 | 52 Week High | $64.31 | |||
| Open | $197.77 | 52 Week Low | $44.37 | |||
| Day High | $200.05 | P/E | N/A | |||
| Day Low | $197.77 | EPS | $0.00 | |||
| Volume | 178,840 | |||||
| TORONTO DOMINION BANK (NYSE: TD) | Delayed: 115.43 +0.79 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.64 | 52 Week High | $46.43 | |||
| Open | $114.73 | 52 Week Low | $33.49 | |||
| Day High | $115.61 | P/E | N/A | |||
| Day Low | $114.73 | EPS | $0.00 | |||
| Volume | 217,938 | |||||

