Business Customers Rate 15 Utilities as Most Trusted Brands
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/15/2026
- Nasdaq ends sharply lower as hot inflation data stirs rate-hike worries
- Oil prices gain on attacks in Saudi Arabia, Iran's new tactics to target tankers
- U.S. consumer prices rise by 3.7% year-on-year in September
- Bank of America stock falls on earnings miss
- Netflix cuts 1,000 jobs as streaming giant seeks to boost engagement
| Ameren Corp (NYSE: AEE) | Delayed: 104.58 +0.26 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.32 | 52 Week High | $54.08 | |||
| Open | $104.42 | 52 Week Low | $41.33 | |||
| Day High | $104.95 | P/E | 49.80 | |||
| Day Low | $103.44 | EPS | $2.10 | |||
| Volume | 1,369,975 | |||||
| Ameren Illinois Company 4.00?referred Stock (AMEX: AILLP) | Delayed: 61.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.75 | 52 Week High | $99.00 | |||
| Open | $61.75 | 52 Week Low | $87.25 | |||
| Day High | $61.75 | P/E | N/A | |||
| Day Low | $61.75 | EPS | $0.00 | |||
| Volume | 100 | |||||
| CMS Energy (NYSE: CMS) | Delayed: 66.82 +0.52 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.30 | 52 Week High | $46.25 | |||
| Open | $66.27 | 52 Week Low | $34.18 | |||
| Day High | $66.99 | P/E | 40.25 | |||
| Day Low | $65.19 | EPS | $1.66 | |||
| Volume | 4,201,675 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 55.44 -0.04 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.48 | 52 Week High | $78.72 | |||
| Open | $54.86 | 52 Week Low | $57.85 | |||
| Day High | $55.47 | P/E | 12.18 | |||
| Day Low | $53.50 | EPS | $4.55 | |||
| Volume | 4,484,972 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 42.60 +0.26 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.34 | 52 Week High | $37.70 | |||
| Open | $42.46 | 52 Week Low | $25.09 | |||
| Day High | $42.66 | P/E | 21.30 | |||
| Day Low | $41.97 | EPS | $2.00 | |||
| Volume | 7,095,034 | |||||
| GULF POWER COMPANY 5.75?R NOTES DUE 06/01/51 (NYSE: GUA) | Delayed: 25.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $27.00 | |||
| Open | $1917.84 | 52 Week Low | $24.44 | |||
| Day High | $25.34 | P/E | N/A | |||
| Day Low | $25.34 | EPS | $0.00 | |||
| Volume | 120,476 | |||||
| Southern Co. (NYSE: SO) | Delayed: 89.38 +1.27 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.11 | 52 Week High | $54.64 | |||
| Open | $88.29 | 52 Week Low | $43.72 | |||
| Day High | $89.65 | P/E | 48.05 | |||
| Day Low | $87.40 | EPS | $1.86 | |||
| Volume | 7,263,250 | |||||
| Wisconsin Energy Corporation (NYSE: WEC) | Delayed: 106.75 +0.88 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.87 | 52 Week High | $66.10 | |||
| Open | $105.80 | 52 Week Low | $47.98 | |||
| Day High | $106.98 | P/E | 42.53 | |||
| Day Low | $105.13 | EPS | $2.51 | |||
| Volume | 2,318,278 | |||||
| Wisconsin Electric Power Company 6?referred Stock (AMEX: WELPM) | Delayed: 106.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.15 | 52 Week High | $143.00 | |||
| Open | $106.15 | 52 Week Low | $111.00 | |||
| Day High | $106.15 | P/E | N/A | |||
| Day Low | $106.15 | EPS | $0.00 | |||
| Volume | 770,269 | |||||
| Wisconsin Public Service Corporation 5.00?referred Stock (AMEX: WIPSO) | Delayed: 107.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.40 | 52 Week High | $107.47 | |||
| Open | $0.01 | 52 Week Low | $98.75 | |||
| Day High | $107.40 | P/E | N/A | |||
| Day Low | $107.40 | EPS | $0.00 | |||
| Volume | 1,054 | |||||
