U.S. fund managers seek consumer stocks that Amazon can't conquer
Go back to U.S. fund managers seek consumer stocks that Amazon can't conquer| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 241.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.70 | 52 Week High | $847.21 | |||
| Open | $241.70 | 52 Week Low | $474.00 | |||
| Day High | $241.70 | P/E | 409.66 | |||
| Day Low | $241.70 | EPS | $0.59 | |||
| Volume | 131,762 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 77.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.23 | 52 Week High | $40.58 | |||
| Open | $77.23 | 52 Week Low | $25.31 | |||
| Day High | $77.23 | P/E | N/A | |||
| Day Low | $77.23 | EPS | $-0.68 | |||
| Volume | 53 | |||||
| (NASDAQ: CHUBA) | Delayed: 22.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.73 | 52 Week High | $16.69 | |||
| Open | $5.65 | 52 Week Low | $11.91 | |||
| Day High | $22.73 | P/E | N/A | |||
| Day Low | $22.73 | EPS | $0.00 | |||
| Volume | 20,580 | |||||
| COMMONWEALTH REIT (NYSE: CWH) | Delayed: 7.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.51 | 52 Week High | $24.97 | |||
| Open | $7.51 | 52 Week Low | $20.45 | |||
| Day High | $7.51 | P/E | 17.47 | |||
| Day Low | $7.51 | EPS | $0.43 | |||
| Volume | 1,729 | |||||
| Home Depot (NYSE: HD) | Delayed: 350.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.84 | 52 Week High | $139.00 | |||
| Open | $350.84 | 52 Week Low | $109.62 | |||
| Day High | $350.84 | P/E | 94.82 | |||
| Day Low | $350.84 | EPS | $3.70 | |||
| Volume | 427 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 56.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.24 | 52 Week High | $42.75 | |||
| Open | $56.24 | 52 Week Low | $28.71 | |||
| Day High | $56.24 | P/E | 18.81 | |||
| Day Low | $56.24 | EPS | $2.99 | |||
| Volume | 188 | |||||
| (NASDAQ: KRNT) | Delayed: 16.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.22 | 52 Week High | $12.46 | |||
| Open | $16.22 | 52 Week Low | $8.10 | |||
| Day High | $16.22 | P/E | N/A | |||
| Day Low | $16.22 | EPS | $0.00 | |||
| Volume | 15 | |||||
| (NASDAQ: PLAY) | Delayed: 11.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.52 | 52 Week High | $49.90 | |||
| Open | $11.52 | 52 Week Low | $29.54 | |||
| Day High | $11.52 | P/E | N/A | |||
| Day Low | $11.52 | EPS | $0.00 | |||
| Volume | 4 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 103.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.39 | 52 Week High | $63.19 | |||
| Open | $103.39 | 52 Week Low | $50.84 | |||
| Day High | $103.39 | P/E | 689.27 | |||
| Day Low | $103.39 | EPS | $0.15 | |||
| Volume | 2,012 | |||||
| Servidyne, Inc. (NASDAQ: SERV) | Delayed: 6.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.53 | 52 Week High | $42.21 | |||
| Open | $6.53 | 52 Week Low | $32.41 | |||
| Day High | $6.53 | P/E | N/A | |||
| Day Low | $6.53 | EPS | $-0.55 | |||
| Volume | 19,518 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 130.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.29 | 52 Week High | $84.14 | |||
| Open | $130.29 | 52 Week Low | $65.50 | |||
| Day High | $130.29 | P/E | 35.02 | |||
| Day Low | $130.29 | EPS | $3.72 | |||
| Volume | 117 | |||||
| Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.58 | |||
| Open | $21.17 | 52 Week Low | $27.67 | |||
| Day High | $41.99 | P/E | 27.99 | |||
| Day Low | $41.99 | EPS | $1.50 | |||
| Volume | 3,194,762 | |||||
| (NASDAQ: WING) | Delayed: 174.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.97 | 52 Week High | $33.10 | |||
| Open | $174.97 | 52 Week Low | $20.31 | |||
| Day High | $174.97 | P/E | N/A | |||
| Day Low | $174.97 | EPS | $0.00 | |||
| Volume | 19 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 108.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.82 | 52 Week High | $75.19 | |||
| Open | $108.82 | 52 Week Low | $56.36 | |||
| Day High | $108.82 | P/E | 22.44 | |||
| Day Low | $108.82 | EPS | $4.85 | |||
| Volume | 44,736 | |||||

