David Moenning's Daily State of the Markets: 11/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 11/01
ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 103.38 -1.78 (1.69%)
Previous Close $105.16    52 Week High $32.83 
Open $104.09    52 Week Low $14.02 
Day High $107.29    P/E 63.42 
Day Low $100.43    EPS $1.63 
Volume 1,209,855       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 90.87 -13.25 (12.73%)
Previous Close $104.12    52 Week High $217.97 
Open $94.35    52 Week Low $139.61 
Day High $97.44    P/E N/A 
Day Low $89.60    EPS $0.00 
Volume 16,254,026       

Cardinal Health Inc. (NYSE: CAH) Delayed: 234.98 -0.68 (0.29%)
Previous Close $235.66    52 Week High $91.22 
Open $235.17    52 Week Low $62.70 
Day High $238.24    P/E 219.61 
Day Low $233.94    EPS $1.07 
Volume 1,792,427       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.42 -0.3 (1.91%)
Previous Close $15.72    52 Week High $21.34 
Open $15.48    52 Week Low $3.06 
Day High $15.55    P/E N/A 
Day Low $15.04    EPS $-3.69 
Volume 1,912,348       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 148.35 +4.25 (2.95%)
Previous Close $144.10    52 Week High $281.36 
Open $147.15    52 Week Low $156.13 
Day High $152.17    P/E N/A 
Day Low $145.04    EPS $-1.66 
Volume 2,481,396       

CIGNA Corp. (NYSE: CI) Delayed: 278.50 +3.17 (1.15%)
Previous Close $275.33    52 Week High $148.99 
Open $278.50    52 Week Low $115.03 
Day High $282.58    P/E 51.10 
Day Low $277.73    EPS $5.45 
Volume 920,790       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.36 -0.4 (1.18%)
Previous Close $33.76    52 Week High $614.70 
Open $33.65    52 Week Low $352.96 
Day High $34.01    P/E 3.19 
Day Low $33.20    EPS $10.47 
Volume 13,311,096       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 31.95 +0.05 (0.16%)
Previous Close $31.90    52 Week High $33.42 
Open $32.00    52 Week Low $24.03 
Day High $32.23    P/E N/A 
Day Low $31.95    EPS $0.00 
Volume 895,586       

MARTHA STEWART LIVING (NYSE: MSO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.11 
Open $0.87    52 Week Low $4.04 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-0.11 
Volume 41,897       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 1,290       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 133.58 -7.18 (5.1%)
Previous Close $140.76    52 Week High $81.45 
Open $136.00    52 Week Low $55.01 
Day High $137.66    P/E 75.47 
Day Low $131.91    EPS $1.77 
Volume 1,290,629       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 5.50 +2.48 (82.12%)
Previous Close $3.02    52 Week High $22.35 
Open $6.22    52 Week Low $15.66 
Day High $7.37    P/E 55.00 
Day Low $3.95    EPS $0.10 
Volume 49,630,597       

AT&T Inc (NYSE: T) Delayed: 24.90 +0.22 (0.89%)
Previous Close $24.68    52 Week High $43.89 
Open $25.04    52 Week Low $32.22 
Day High $25.23    P/E 7.35 
Day Low $24.90    EPS $3.39 
Volume 34,301,945       

TRIANGLE CAPITAL COPRORATION 7.00?R NTS DUE 2019 (NYSE: TCC) Delayed: 25.04 --0 (-0%)
Previous Close $25.04    52 Week High $26.25 
Open $0.01    52 Week Low $24.88 
Day High $25.04    P/E N/A 
Day Low $25.04    EPS $0.00 
Volume 40,501       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893