UPDATE: Conf. Board Consumer Confidence 118.9 vs 116 Expected
Go back to UPDATE: Conf. Board Consumer Confidence 118.9 vs 116 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 539.61 +2.46 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $537.15 | 52 Week High | $189.39 | |||
| Open | $538.70 | 52 Week Low | $154.38 | |||
| Day High | $539.97 | P/E | N/A | |||
| Day Low | $537.88 | EPS | $0.00 | |||
| Volume | 740,832 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.48 +0.14 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.34 | 52 Week High | $112.90 | |||
| Open | $106.44 | 52 Week Low | $103.36 | |||
| Day High | $106.48 | P/E | N/A | |||
| Day Low | $106.44 | EPS | $0.00 | |||
| Volume | 3,075 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 400.47 -4.45 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $404.92 | 52 Week High | $131.15 | |||
| Open | $402.17 | 52 Week Low | $100.23 | |||
| Day High | $402.58 | P/E | N/A | |||
| Day Low | $400.39 | EPS | $0.00 | |||
| Volume | 2,598,784 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 82.10 -0.88 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.98 | 52 Week High | $13.25 | |||
| Open | $82.41 | 52 Week Low | $10.12 | |||
| Day High | $82.50 | P/E | N/A | |||
| Day Low | $82.09 | EPS | $0.00 | |||
| Volume | 595,912 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 732.97 +9.27 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $723.70 | 52 Week High | $119.66 | |||
| Open | $725.15 | 52 Week Low | $94.84 | |||
| Day High | $733.04 | P/E | N/A | |||
| Day Low | $724.03 | EPS | $0.00 | |||
| Volume | 10,412,890 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 58.35 -0.71 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.06 | 52 Week High | $19.71 | |||
| Open | $58.81 | 52 Week Low | $13.04 | |||
| Day High | $58.88 | P/E | N/A | |||
| Day Low | $58.29 | EPS | $0.00 | |||
| Volume | 3,917,118 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 779.17 +6.68 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $772.49 | 52 Week High | $219.60 | |||
| Open | $774.87 | 52 Week Low | $181.02 | |||
| Day High | $779.25 | P/E | N/A | |||
| Day Low | $774.11 | EPS | $0.00 | |||
| Volume | 6,585,757 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.15 +0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.11 | 52 Week High | $22.83 | |||
| Open | $18.14 | 52 Week Low | $20.96 | |||
| Day High | $18.15 | P/E | N/A | |||
| Day Low | $18.13 | EPS | $0.00 | |||
| Volume | 3,083 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.17 -0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.20 | 52 Week High | $26.14 | |||
| Open | $28.17 | 52 Week Low | $23.96 | |||
| Day High | $28.19 | P/E | N/A | |||
| Day Low | $28.16 | EPS | $0.00 | |||
| Volume | 75,759 | |||||

