First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (108)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. NKE
5. AMZN

6. PSKY
7. GOOGL
8. OXY
9. ACN
10. WBD

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 104.38 +1.14 (1.10%)
Previous Close	$103.24		52 Week High	$22.71
Open	$103.40		52 Week Low	$13.77
Day High	$104.59		P/E	N/A
Day Low	$101.75		EPS	$0.00
Volume	680,695

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 107.91 +0.22 (0.20%)
Previous Close	$107.69		52 Week High	$37.94
Open	$107.91		52 Week Low	$28.48
Day High	$107.91		P/E	N/A
Day Low	$107.91		EPS	$0.00
Volume	361

(NASDAQ: CIBR)						Delayed: 103.78 +0.69 (0.67%)
Previous Close	$103.09		52 Week High	$20.31
Open	$103.93		52 Week Low	$13.92
Day High	$104.64		P/E	N/A
Day Low	$103.16		EPS	$0.00
Volume	2,188,323

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 41.27 +0.28 (0.68%)
Previous Close	$40.99		52 Week High	$25.72
Open	$40.95		52 Week Low	$17.22
Day High	$41.32		P/E	N/A
Day Low	$40.70		EPS	$0.00
Volume	259,655

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 99.51 +0.79 (0.80%)
Previous Close	$98.72		52 Week High	$48.56
Open	$98.62		52 Week Low	$34.47
Day High	$99.60		P/E	N/A
Day Low	$98.47		EPS	$0.00
Volume	43,232

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 182.47 +1.19 (0.66%)
Previous Close	$181.28		52 Week High	$53.55
Open	$181.67		52 Week Low	$43.05
Day High	$182.68		P/E	N/A
Day Low	$180.73		EPS	$0.00
Volume	9,862

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 22.49 -0.19 (0.84%)
Previous Close	$22.68		52 Week High	$13.76
Open	$22.54		52 Week Low	$9.89
Day High	$22.54		P/E	N/A
Day Low	$22.37		EPS	$0.00
Volume	36,969

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	2,626

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 25.79 -0.03 (0.12%)
Previous Close	$25.82		52 Week High	$21.89
Open	$25.81		52 Week Low	$16.17
Day High	$25.98		P/E	N/A
Day Low	$25.13		EPS	$0.00
Volume	12,631

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

(NASDAQ: FCEF)						Delayed: 22.73 -0.04 (0.18%)
Previous Close	$22.77		52 Week High	$21.51
Open	$22.68		52 Week Low	$18.95
Day High	$22.73		P/E	N/A
Day Low	$22.60		EPS	$0.00
Volume	11,433

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.09 +0.57 (2.00%)
Previous Close	$28.52		52 Week High	$27.36
Open	$28.48		52 Week Low	$2.92
Day High	$29.18		P/E	N/A
Day Low	$28.36		EPS	$0.00
Volume	1,472,586

(NASDAQ: FCVT)						Delayed: 48.98 -0.04 (0.08%)
Previous Close	$49.02		52 Week High	$29.65
Open	$49.16		52 Week Low	$22.24
Day High	$49.31		P/E	N/A
Day Low	$48.72		EPS	$0.00
Volume	94,026

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 18.80 -0.42 (2.19%)
Previous Close	$19.22		52 Week High	$12.75
Open	$19.07		52 Week Low	$10.72
Day High	$19.07		P/E	N/A
Day Low	$18.70		EPS	$0.00
Volume	300,382

(NASDAQ: FDIV)						Delayed: 25.94 +0.17 (0.66%)
Previous Close	$25.77		52 Week High	$52.53
Open	$25.86		52 Week Low	$42.39
Day High	$25.95		P/E	N/A
Day Low	$25.63		EPS	$0.00
Volume	14,638

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 49.25 +0.14 (0.29%)
Previous Close	$49.11		52 Week High	$27.72
Open	$49.29		52 Week Low	$22.25
Day High	$49.38		P/E	N/A
Day Low	$49.00		EPS	$0.00
Volume	688,188

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 87.80 +0.25 (0.29%)
Previous Close	$87.55		52 Week High	$40.10
Open	$87.28		52 Week Low	$28.37
Day High	$87.96		P/E	N/A
Day Low	$86.48		EPS	$0.00
Volume	5,831

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 93.28 -0.41 (0.44%)
Previous Close	$93.69		52 Week High	$49.88
Open	$93.41		52 Week Low	$40.46
Day High	$93.55		P/E	N/A
Day Low	$92.61		EPS	$0.00
Volume	182,726

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 70.86 +0.03 (0.04%)
Previous Close	$70.83		52 Week High	$35.32
Open	$70.60		52 Week Low	$27.94
Day High	$70.86		P/E	N/A
Day Low	$70.60		EPS	$0.00
Volume	154

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.09 -0.12 (0.37%)
Previous Close	$32.21		52 Week High	$21.65
Open	$32.11		52 Week Low	$15.39
Day High	$32.16		P/E	N/A
Day Low	$31.87		EPS	$0.00
Volume	138,709

(NASDAQ: FEMB)						Delayed: 28.29 -0.19 (0.67%)
Previous Close	$28.48		52 Week High	$46.72
Open	$28.46		52 Week Low	$38.20
Day High	$28.49		P/E	N/A
Day Low	$28.13		EPS	$0.00
Volume	82,535

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 43.97 -0.17 (0.39%)
Previous Close	$44.14		52 Week High	$33.80
Open	$44.29		52 Week Low	$23.44
Day High	$44.29		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	11,649

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 55.58 -0.83 (1.47%)
Previous Close	$56.41		52 Week High	$30.46
Open	$56.12		52 Week Low	$25.09
Day High	$56.12		P/E	N/A
Day Low	$54.92		EPS	$0.00
Volume	47,073

(NASDAQ: FEUZ)						Delayed: 62.89 -1.42 (2.21%)
Previous Close	$64.31		52 Week High	$33.07
Open	$63.29		52 Week Low	$27.26
Day High	$63.49		P/E	N/A
Day Low	$62.80		EPS	$0.00
Volume	7,301

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 133.55 +0.95 (0.72%)
Previous Close	$132.60		52 Week High	$47.65
Open	$132.71		52 Week Low	$37.80
Day High	$133.57		P/E	N/A
Day Low	$132.41		EPS	$0.00
Volume	48,324

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NASDAQ: FFR)						Delayed: 1.22 -0.09 (6.87%)
Previous Close	$1.31		52 Week High	$48.19
Open	$1.29		52 Week Low	$38.21
Day High	$1.34		P/E	N/A
Day Low	$1.15		EPS	$0.00
Volume	1,347,124

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 32.79 -0.38 (1.15%)
Previous Close	$33.17		52 Week High	$24.00
Open	$32.84		52 Week Low	$19.20
Day High	$32.87		P/E	N/A
Day Low	$32.55		EPS	$0.00
Volume	176,551

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 58.02 -1.17 (1.98%)
Previous Close	$59.19		52 Week High	$38.61
Open	$57.84		52 Week Low	$32.12
Day High	$58.02		P/E	N/A
Day Low	$57.83		EPS	$0.00
Volume	2,239

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 103.93 +0.15 (0.14%)
Previous Close	$103.78		52 Week High	$39.07
Open	$103.75		52 Week Low	$26.47
Day High	$104.29		P/E	N/A
Day Low	$103.04		EPS	$0.00
Volume	49,934

(NASDAQ: FIXD)						Delayed: 41.33 +0.06 (0.15%)
Previous Close	$41.27		52 Week High	$
Open	$41.12		52 Week Low	$
Day High	$41.59		P/E	N/A
Day Low	$41.07		EPS	$
Volume	1,788,020

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 77.73 -0.43 (0.55%)
Previous Close	$78.16		52 Week High	$50.07
Open	$77.53		52 Week Low	$39.50
Day High	$78.38		P/E	N/A
Day Low	$77.12		EPS	$0.00
Volume	10,595

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 53.35 -0.73 (1.35%)
Previous Close	$54.08		52 Week High	$42.03
Open	$53.86		52 Week Low	$29.70
Day High	$53.86		P/E	N/A
Day Low	$53.26		EPS	$0.00
Volume	1,109

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 25.31 -0.26 (1.02%)
Previous Close	$25.57		52 Week High	$20.25
Open	$26.73		52 Week Low	$11.53
Day High	$26.73		P/E	N/A
Day Low	$25.04		EPS	$0.00
Volume	83,370

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 48.15 +0.29 (0.61%)
Previous Close	$47.86		52 Week High	$54.39
Open	$48.04		52 Week Low	$51.69
Day High	$48.33		P/E	N/A
Day Low	$47.97		EPS	$0.00
Volume	1,065,555

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 59.69 +0.63 (1.07%)
Previous Close	$59.06		52 Week High	$31.59
Open	$59.17		52 Week Low	$22.39
Day High	$59.69		P/E	N/A
Day Low	$58.99		EPS	$0.00
Volume	5,670

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 135.89 +1.00 (0.74%)
Previous Close	$134.89		52 Week High	$54.16
Open	$135.22		52 Week Low	$41.36
Day High	$136.16		P/E	N/A
Day Low	$134.22		EPS	$0.00
Volume	15,610

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 99.22 +0.38 (0.38%)
Previous Close	$98.84		52 Week High	$31.71
Open	$98.88		52 Week Low	$25.04
Day High	$99.59		P/E	N/A
Day Low	$98.27		EPS	$0.00
Volume	61,768

FT NQ CEA SMRTPHONE (NASDAQ: FONE)						Delayed: 45.91 --0 (-0%)
Previous Close	$45.91		52 Week High	$41.50
Open	$0.01		52 Week Low	$31.63
Day High	$45.91		P/E	N/A
Day Low	$45.91		EPS	$0.00
Volume	0

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 49.68 +0.04 (0.08%)
Previous Close	$49.64		52 Week High	$30.60
Open	$49.53		52 Week Low	$21.65
Day High	$49.94		P/E	N/A
Day Low	$49.06		EPS	$0.00
Volume	2,626

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.07 +0.02 (0.12%)
Previous Close	$17.05		52 Week High	$20.31
Open	$17.04		52 Week Low	$17.67
Day High	$17.07		P/E	N/A
Day Low	$16.96		EPS	$0.00
Volume	3,100,501

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 180.09 +1.91 (1.07%)
Previous Close	$178.18		52 Week High	$54.59
Open	$177.80		52 Week Low	$42.23
Day High	$180.25		P/E	N/A
Day Low	$177.65		EPS	$0.00
Volume	47,631

(NASDAQ: FPXI)						Delayed: 67.61 +0.17 (0.25%)
Previous Close	$67.44		52 Week High	$27.99
Open	$67.85		52 Week Low	$22.07
Day High	$68.14		P/E	N/A
Day Low	$66.98		EPS	$0.00
Volume	103,440

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 29.40 -0.17 (0.57%)
Previous Close	$29.57		52 Week High	$25.87
Open	$29.53		52 Week Low	$19.69
Day High	$29.53		P/E	N/A
Day Low	$29.19		EPS	$0.00
Volume	170,502

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 77.92 -0.25 (0.32%)
Previous Close	$78.17		52 Week High	$41.79
Open	$77.93		52 Week Low	$34.89
Day High	$77.95		P/E	N/A
Day Low	$77.73		EPS	$0.00
Volume	2,067

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 95.89 +0.59 (0.62%)
Previous Close	$95.30		52 Week High	$45.36
Open	$95.44		52 Week Low	$32.93
Day High	$95.98		P/E	N/A
Day Low	$95.08		EPS	$0.00
Volume	26,692

(NASDAQ: FTAG)						Delayed: 28.54 -0.31 (1.07%)
Previous Close	$28.85		52 Week High	$22.32
Open	$28.61		52 Week Low	$3.49
Day High	$28.61		P/E	N/A
Day Low	$28.54		EPS	$0.00
Volume	671

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 178.84 +1.44 (0.81%)
Previous Close	$177.40		52 Week High	$51.67
Open	$177.39		52 Week Low	$42.01
Day High	$178.97		P/E	N/A
Day Low	$176.87		EPS	$0.00
Volume	52,899

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 93.87 +0.02 (0.02%)
Previous Close	$93.85		52 Week High	$41.29
Open	$93.68		52 Week Low	$34.43
Day High	$94.18		P/E	N/A
Day Low	$93.54		EPS	$0.00
Volume	577,669

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.60 +0.01 (0.04%)
Previous Close	$23.59		52 Week High	$21.24
Open	$23.64		52 Week Low	$17.68
Day High	$23.64		P/E	N/A
Day Low	$23.45		EPS	$0.00
Volume	531,243

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 76.90 +0.21 (0.27%)
Previous Close	$76.69		52 Week High	$33.68
Open	$76.72		52 Week Low	$30.09
Day High	$77.10		P/E	N/A
Day Low	$76.56		EPS	$0.00
Volume	175,645

(NASDAQ: FTRI)						Delayed: 16.62 -0.16 (0.95%)
Previous Close	$16.78		52 Week High	$11.36
Open	$16.72		52 Week Low	$8.00
Day High	$16.72		P/E	N/A
Day Low	$16.56		EPS	$0.00
Volume	8,011

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.62 +0.05 (0.11%)
Previous Close	$44.57		52 Week High	$48.63
Open	$44.60		52 Week Low	$46.18
Day High	$44.66		P/E	N/A
Day Low	$44.52		EPS	$0.00
Volume	484,785

(NASDAQ: FTSM)						Delayed: 59.56 +0.05 (0.08%)
Previous Close	$59.51		52 Week High	$60.44
Open	$59.49		52 Week Low	$59.78
Day High	$59.56		P/E	N/A
Day Low	$59.49		EPS	$0.00
Volume	1,611,715

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 21.02 -0.06 (0.28%)
Previous Close	$21.08		52 Week High	$20.47
Open	$20.97		52 Week Low	$19.11
Day High	$21.05		P/E	N/A
Day Low	$20.89		EPS	$0.00
Volume	6,427

(NASDAQ: FTXH)						Delayed: 40.82 -0.65 (1.57%)
Previous Close	$41.47		52 Week High	$20.44
Open	$41.32		52 Week Low	$18.03
Day High	$41.49		P/E	N/A
Day Low	$40.80		EPS	$0.00
Volume	103,641

(NASDAQ: FTXL)						Delayed: 256.83 +3.68 (1.45%)
Previous Close	$253.15		52 Week High	$21.54
Open	$253.47		52 Week Low	$19.65
Day High	$258.39		P/E	N/A
Day Low	$252.05		EPS	$0.00
Volume	227,859

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 38.96 +0.98 (2.58%)
Previous Close	$37.98		52 Week High	$20.00
Open	$37.90		52 Week Low	$20.00
Day High	$38.99		P/E	N/A
Day Low	$37.87		EPS	$0.00
Volume	274,142

(NASDAQ: FTXO)						Delayed: 38.68 -0.02 (0.05%)
Previous Close	$38.70		52 Week High	$25.01
Open	$38.53		52 Week Low	$19.95
Day High	$38.69		P/E	N/A
Day Low	$37.76		EPS	$0.00
Volume	214,105

(NASDAQ: FTXR)						Delayed: 41.17 +0.41 (1.01%)
Previous Close	$40.76		52 Week High	$21.32
Open	$40.65		52 Week Low	$20.21
Day High	$41.20		P/E	N/A
Day Low	$40.47		EPS	$0.00
Volume	42,859

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 73.77 +0.37 (0.50%)
Previous Close	$73.40		52 Week High	$23.93
Open	$73.33		52 Week Low	$18.68
Day High	$74.01		P/E	N/A
Day Low	$73.33		EPS	$0.00
Volume	242,039

(NASDAQ: FVC)						Delayed: 42.53 +0.11 (0.26%)
Previous Close	$42.42		52 Week High	$21.59
Open	$42.50		52 Week Low	$19.70
Day High	$42.69		P/E	N/A
Day Low	$42.50		EPS	$0.00
Volume	494

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 46.98 +0.07 (0.15%)
Previous Close	$46.91		52 Week High	$27.55
Open	$46.87		52 Week Low	$21.89
Day High	$47.04		P/E	N/A
Day Low	$46.63		EPS	$0.00
Volume	719,192

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 64.49 +0.36 (0.56%)
Previous Close	$64.13		52 Week High	$36.71
Open	$63.92		52 Week Low	$29.58
Day High	$64.70		P/E	N/A
Day Low	$63.71		EPS	$0.00
Volume	53,719

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 57.39 -0.43 (0.74%)
Previous Close	$57.82		52 Week High	$49.33
Open	$57.63		52 Week Low	$40.62
Day High	$57.75		P/E	N/A
Day Low	$57.29		EPS	$0.00
Volume	69,157

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 225.95 +4.95 (2.24%)
Previous Close	$221.00		52 Week High	$37.03
Open	$223.17		52 Week Low	$27.28
Day High	$226.70		P/E	N/A
Day Low	$223.12		EPS	$0.00
Volume	20,524

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.38 +0.53 (2.43%)
Previous Close	$21.85		52 Week High	$16.74
Open	$21.81		52 Week Low	$10.28
Day High	$22.40		P/E	N/A
Day Low	$21.74		EPS	$0.00
Volume	742,725

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 61.03 +0.41 (0.68%)
Previous Close	$60.62		52 Week High	$25.89
Open	$60.49		52 Week Low	$19.52
Day High	$61.08		P/E	N/A
Day Low	$60.15		EPS	$0.00
Volume	124,861

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 82.74 +1.28 (1.57%)
Previous Close	$81.46		52 Week High	$32.01
Open	$81.92		52 Week Low	$22.17
Day High	$82.85		P/E	N/A
Day Low	$81.51		EPS	$0.00
Volume	73,354

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 44.12 +0.20 (0.46%)
Previous Close	$43.92		52 Week High	$27.70
Open	$43.90		52 Week Low	$20.92
Day High	$44.16		P/E	N/A
Day Low	$43.44		EPS	$0.00
Volume	315,926

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 77.44 +0.16 (0.21%)
Previous Close	$77.28		52 Week High	$35.25
Open	$77.02		52 Week Low	$24.09
Day High	$77.44		P/E	N/A
Day Low	$76.08		EPS	$0.00
Volume	261,186

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 67.44 +0.59 (0.88%)
Previous Close	$66.85		52 Week High	$33.22
Open	$66.60		52 Week Low	$22.33
Day High	$67.56		P/E	N/A
Day Low	$66.52		EPS	$0.00
Volume	126,105

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 135.50 +0.91 (0.68%)
Previous Close	$134.59		52 Week High	$52.27
Open	$134.94		52 Week Low	$37.41
Day High	$135.73		P/E	N/A
Day Low	$133.71		EPS	$0.00
Volume	72,536

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 178.80 +1.69 (0.95%)
Previous Close	$177.11		52 Week High	$40.02
Open	$177.85		52 Week Low	$27.88
Day High	$179.11		P/E	N/A
Day Low	$176.13		EPS	$0.00
Volume	457,616

(NYSE: HDMV)						Delayed: 35.70 -0.35 (0.97%)
Previous Close	$36.05		52 Week High	$30.49
Open	$35.76		52 Week Low	$27.44
Day High	$35.76		P/E	N/A
Day Low	$35.61		EPS	$0.00
Volume	2,355

(NYSE: HUSV)						Delayed: 38.83 +0.15 (0.39%)
Previous Close	$38.68		52 Week High	$20.79
Open	$38.63		52 Week Low	$19.03
Day High	$38.88		P/E	N/A
Day Low	$38.63		EPS	$0.00
Volume	2,974

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 39.37 +0.09 (0.23%)
Previous Close	$39.28		52 Week High	$48.95
Open	$39.29		52 Week Low	$45.18
Day High	$39.48		P/E	N/A
Day Low	$39.02		EPS	$0.00
Volume	335,949

(NASDAQ: IFV)						Delayed: 24.63 -0.18 (0.73%)
Previous Close	$24.81		52 Week High	$19.00
Open	$24.82		52 Week Low	$14.75
Day High	$24.82		P/E	N/A
Day Low	$24.43		EPS	$0.00
Volume	12,990

(NASDAQ: LMBS)						Delayed: 48.53 +0.07 (0.14%)
Previous Close	$48.46		52 Week High	$53.84
Open	$48.44		52 Week Low	$50.11
Day High	$48.58		P/E	N/A
Day Low	$47.90		EPS	$0.00
Volume	1,205,115

Newmont Mining Corp of Canada, Ltd. Exchangeable Shares (NASDAQ: MCEF)						Delayed: 17.29 --0 (-0%)
Previous Close	$17.29		52 Week High	$20.15
Open	$0.00		52 Week Low	$18.45
Day High	$17.29		P/E	N/A
Day Low	$17.29		EPS	$0.00
Volume	8,310,612

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 15.73 -0.1 (0.63%)
Previous Close	$15.83		52 Week High	$19.85
Open	$15.78		52 Week Low	$16.20
Day High	$15.84		P/E	N/A
Day Low	$15.68		EPS	$0.00
Volume	31,308

(NASDAQ: PRME)						Delayed: 2.99 -0.07 (2.29%)
Previous Close	$3.06		52 Week High	$21.72
Open	$3.05		52 Week Low	$18.36
Day High	$3.11		P/E	N/A
Day Low	$2.98		EPS	$0.00
Volume	2,825,830

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 64.76 +0.55 (0.86%)
Previous Close	$64.21		52 Week High	$48.97
Open	$63.36		52 Week Low	$32.40
Day High	$64.76		P/E	N/A
Day Low	$63.36		EPS	$0.00
Volume	4,287

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 48.55 +0.28 (0.58%)
Previous Close	$48.27		52 Week High	$16.29
Open	$48.45		52 Week Low	$12.50
Day High	$48.87		P/E	N/A
Day Low	$47.65		EPS	$0.00
Volume	117,669

FT ETF RBA QUAL INC (NASDAQ: QINC)						Delayed: 25.67 --0 (-0%)
Previous Close	$25.67		52 Week High	$23.61
Open	$47.69		52 Week Low	$18.26
Day High	$25.67		P/E	N/A
Day Low	$25.67		EPS	$0.00
Volume	9,728

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 163.27 +0.54 (0.33%)
Previous Close	$162.73		52 Week High	$46.08
Open	$163.24		52 Week Low	$36.27
Day High	$163.66		P/E	N/A
Day Low	$161.71		EPS	$0.00
Volume	28,718

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 95.56 -0.23 (0.24%)
Previous Close	$95.79		52 Week High	$42.17
Open	$95.51		52 Week Low	$34.50
Day High	$95.76		P/E	N/A
Day Low	$95.51		EPS	$0.00
Volume	2,301

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 333.66 +3.93 (1.19%)
Previous Close	$329.73		52 Week High	$51.55
Open	$332.44		52 Week Low	$35.85
Day High	$334.82		P/E	N/A
Day Low	$329.45		EPS	$0.00
Volume	141,907

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 79.19 +0.90 (1.15%)
Previous Close	$78.29		52 Week High	$24.13
Open	$78.78		52 Week Low	$17.80
Day High	$79.32		P/E	N/A
Day Low	$78.32		EPS	$0.00
Volume	1,455,598

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 91.75 --0 (-0%)
Previous Close	$91.75		52 Week High	$54.30
Open	$91.75		52 Week Low	$46.04
Day High	$91.75		P/E	N/A
Day Low	$91.75		EPS	$0.00
Volume	3,700,391

(NASDAQ: RFEM)						Delayed: 99.61 --0 (-0%)
Previous Close	$99.61		52 Week High	$60.47
Open	$99.61		52 Week Low	$49.05
Day High	$99.61		P/E	N/A
Day Low	$99.61		EPS	$0.00
Volume	3,700,391

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	3,700,391

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 166.96 +2.97 (1.81%)
Previous Close	$163.99		52 Week High	$34.81
Open	$166.27		52 Week Low	$24.50
Day High	$167.59		P/E	N/A
Day Low	$164.13		EPS	$0.00
Volume	168,441

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 113.70 +0.88 (0.78%)
Previous Close	$112.82		52 Week High	$29.45
Open	$114.16		52 Week Low	$22.21
Day High	$114.39		P/E	N/A
Day Low	$112.82		EPS	$0.00
Volume	198,863

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH)						Delayed: 26.06 --0 (-0%)
Previous Close	$26.06		52 Week High	$25.33
Open	$21.42		52 Week Low	$21.75
Day High	$26.06		P/E	N/A
Day Low	$26.06		EPS	$0.00
Volume	72,633

FT ETF INTL MA DIVR (NASDAQ: YDIV)						Delayed: 17.48 --0 (-0%)
Previous Close	$17.48		52 Week High	$18.72
Open	$0.20		52 Week Low	$13.86
Day High	$17.48		P/E	N/A
Day Low	$17.48		EPS	$0.00
Volume	10,000