First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (108)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG

6. DV
7. TWLO
8. CART
9. SPY
10. LYFT

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 123.54 +2.40 (1.98%)
Previous Close	$121.14		52 Week High	$22.71
Open	$122.73		52 Week Low	$13.77
Day High	$123.93		P/E	N/A
Day Low	$120.82		EPS	$0.00
Volume	441,595

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 107.63 +1.70 (1.60%)
Previous Close	$105.93		52 Week High	$37.94
Open	$106.99		52 Week Low	$28.48
Day High	$108.00		P/E	N/A
Day Low	$106.99		EPS	$0.00
Volume	1,215

(NASDAQ: CIBR)						Delayed: 97.85 +1.46 (1.51%)
Previous Close	$96.39		52 Week High	$20.31
Open	$98.80		52 Week Low	$13.92
Day High	$99.10		P/E	N/A
Day Low	$97.14		EPS	$0.00
Volume	1,155,433

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 43.43 -0.2 (0.46%)
Previous Close	$43.63		52 Week High	$25.72
Open	$43.57		52 Week Low	$17.22
Day High	$43.80		P/E	N/A
Day Low	$43.24		EPS	$0.00
Volume	161,197

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 106.62 +0.48 (0.45%)
Previous Close	$106.14		52 Week High	$48.56
Open	$106.35		52 Week Low	$34.47
Day High	$106.91		P/E	N/A
Day Low	$106.24		EPS	$0.00
Volume	4,844

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 191.69 +2.50 (1.32%)
Previous Close	$189.19		52 Week High	$53.55
Open	$191.86		52 Week Low	$43.05
Day High	$191.86		P/E	N/A
Day Low	$190.71		EPS	$0.00
Volume	10,445

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.00 +0.33 (1.39%)
Previous Close	$23.67		52 Week High	$13.76
Open	$24.05		52 Week Low	$9.89
Day High	$24.05		P/E	N/A
Day Low	$23.82		EPS	$0.00
Volume	53,339

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	3,252

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.73 +0.33 (1.20%)
Previous Close	$27.40		52 Week High	$21.89
Open	$27.77		52 Week Low	$16.17
Day High	$27.92		P/E	N/A
Day Low	$27.61		EPS	$0.00
Volume	4,044

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

(NASDAQ: FCEF)						Delayed: 24.13 +0.13 (0.54%)
Previous Close	$24.00		52 Week High	$21.51
Open	$24.13		52 Week Low	$18.95
Day High	$24.16		P/E	N/A
Day Low	$24.02		EPS	$0.00
Volume	50,877

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 28.37 +0.09 (0.32%)
Previous Close	$28.28		52 Week High	$27.36
Open	$28.09		52 Week Low	$2.92
Day High	$28.65		P/E	N/A
Day Low	$27.94		EPS	$0.00
Volume	782,224

(NASDAQ: FCVT)						Delayed: 50.49 +0.56 (1.12%)
Previous Close	$49.93		52 Week High	$29.65
Open	$50.70		52 Week Low	$22.24
Day High	$50.70		P/E	N/A
Day Low	$50.15		EPS	$0.00
Volume	70,507

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.49 +0.15 (0.74%)
Previous Close	$20.34		52 Week High	$12.75
Open	$20.52		52 Week Low	$10.72
Day High	$20.54		P/E	N/A
Day Low	$20.43		EPS	$0.00
Volume	83,803

(NASDAQ: FDIV)						Delayed: 28.20 +0.12 (0.43%)
Previous Close	$28.08		52 Week High	$52.53
Open	$28.13		52 Week Low	$42.39
Day High	$28.30		P/E	N/A
Day Low	$28.13		EPS	$0.00
Volume	11,573

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 51.89 +0.32 (0.62%)
Previous Close	$51.57		52 Week High	$27.72
Open	$51.37		52 Week Low	$22.25
Day High	$51.92		P/E	N/A
Day Low	$51.23		EPS	$0.00
Volume	716,225

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 94.93 +0.53 (0.56%)
Previous Close	$94.40		52 Week High	$40.10
Open	$95.22		52 Week Low	$28.37
Day High	$95.33		P/E	N/A
Day Low	$94.73		EPS	$0.00
Volume	5,293

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 93.97 +1.39 (1.50%)
Previous Close	$92.58		52 Week High	$49.88
Open	$93.72		52 Week Low	$40.46
Day High	$94.00		P/E	N/A
Day Low	$93.25		EPS	$0.00
Volume	78,884

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 68.25 +0.08 (0.12%)
Previous Close	$68.17		52 Week High	$35.32
Open	$68.07		52 Week Low	$27.94
Day High	$68.25		P/E	N/A
Day Low	$68.07		EPS	$0.00
Volume	1,225

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.21 +0.06 (0.19%)
Previous Close	$32.15		52 Week High	$21.65
Open	$32.26		52 Week Low	$15.39
Day High	$32.26		P/E	N/A
Day Low	$32.04		EPS	$0.00
Volume	46,467

(NASDAQ: FEMB)						Delayed: 29.83 +0.23 (0.78%)
Previous Close	$29.60		52 Week High	$46.72
Open	$29.76		52 Week Low	$38.20
Day High	$29.88		P/E	N/A
Day Low	$29.65		EPS	$0.00
Volume	85,233

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.30 +0.19 (0.42%)
Previous Close	$45.11		52 Week High	$33.80
Open	$45.44		52 Week Low	$23.44
Day High	$45.44		P/E	N/A
Day Low	$44.83		EPS	$0.00
Volume	30,051

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 60.03 +0.35 (0.59%)
Previous Close	$59.68		52 Week High	$30.46
Open	$59.99		52 Week Low	$25.09
Day High	$60.03		P/E	N/A
Day Low	$59.81		EPS	$0.00
Volume	11,045

(NASDAQ: FEUZ)						Delayed: 68.78 +0.28 (0.41%)
Previous Close	$68.50		52 Week High	$33.07
Open	$68.78		52 Week Low	$27.26
Day High	$68.78		P/E	N/A
Day Low	$68.78		EPS	$0.00
Volume	680

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 139.86 +1.10 (0.79%)
Previous Close	$138.76		52 Week High	$47.65
Open	$139.26		52 Week Low	$37.80
Day High	$139.97		P/E	N/A
Day Low	$138.95		EPS	$0.00
Volume	50,801

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.01 +0.26 (0.75%)
Previous Close	$34.75		52 Week High	$24.00
Open	$34.96		52 Week Low	$19.20
Day High	$35.05		P/E	N/A
Day Low	$34.87		EPS	$0.00
Volume	140,168

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.93 +0.23 (0.36%)
Previous Close	$63.70		52 Week High	$38.61
Open	$63.82		52 Week Low	$32.12
Day High	$64.02		P/E	N/A
Day Low	$63.82		EPS	$0.00
Volume	2,797

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 113.55 +0.83 (0.74%)
Previous Close	$112.72		52 Week High	$39.07
Open	$113.05		52 Week Low	$26.47
Day High	$114.04		P/E	N/A
Day Low	$112.67		EPS	$0.00
Volume	25,797

(NASDAQ: FIXD)						Delayed: 43.08 +0.09 (0.21%)
Previous Close	$42.99		52 Week High	$
Open	$43.12		52 Week Low	$
Day High	$43.15		P/E	N/A
Day Low	$43.04		EPS	$
Volume	269,853

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 77.62 +1.13 (1.48%)
Previous Close	$76.49		52 Week High	$50.07
Open	$76.87		52 Week Low	$39.50
Day High	$77.78		P/E	N/A
Day Low	$76.87		EPS	$0.00
Volume	5,233

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.93 +0.49 (0.87%)
Previous Close	$56.44		52 Week High	$42.03
Open	$56.90		52 Week Low	$29.70
Day High	$57.00		P/E	N/A
Day Low	$56.90		EPS	$0.00
Volume	830

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 25.71 +0.55 (2.19%)
Previous Close	$25.16		52 Week High	$20.25
Open	$25.63		52 Week Low	$11.53
Day High	$25.71		P/E	N/A
Day Low	$25.63		EPS	$0.00
Volume	6,981

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.61 +0.14 (0.28%)
Previous Close	$50.47		52 Week High	$54.39
Open	$50.65		52 Week Low	$51.69
Day High	$50.65		P/E	N/A
Day Low	$50.51		EPS	$0.00
Volume	78,356

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST ISE CHINDIA INDEX FUND (NYSE: FNI)						Delayed: 43.54 --0 (-0%)
Previous Close	$43.54		52 Week High	$31.27
Open	$2.26		52 Week Low	$22.35
Day High	$43.54		P/E	N/A
Day Low	$43.54		EPS	$0.00
Volume	17,919

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.20 +0.26 (0.41%)
Previous Close	$63.94		52 Week High	$31.59
Open	$64.01		52 Week Low	$22.39
Day High	$64.29		P/E	N/A
Day Low	$64.01		EPS	$0.00
Volume	2,263

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 146.76 +1.27 (0.87%)
Previous Close	$145.49		52 Week High	$54.16
Open	$146.17		52 Week Low	$41.36
Day High	$146.90		P/E	N/A
Day Low	$146.09		EPS	$0.00
Volume	14,538

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 106.97 +1.80 (1.71%)
Previous Close	$105.17		52 Week High	$31.71
Open	$106.59		52 Week Low	$25.04
Day High	$107.06		P/E	N/A
Day Low	$106.34		EPS	$0.00
Volume	6,140

FT NQ CEA SMRTPHONE (NASDAQ: FONE)						Delayed: 45.91 --0 (-0%)
Previous Close	$45.91		52 Week High	$41.50
Open	$0.01		52 Week Low	$31.63
Day High	$45.91		P/E	N/A
Day Low	$45.91		EPS	$0.00
Volume	0

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 48.31 +0.71 (1.49%)
Previous Close	$47.60		52 Week High	$30.60
Open	$47.21		52 Week Low	$21.65
Day High	$48.31		P/E	N/A
Day Low	$47.19		EPS	$0.00
Volume	3,252

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.87 +0.04 (0.22%)
Previous Close	$17.83		52 Week High	$20.31
Open	$17.87		52 Week Low	$17.67
Day High	$17.87		P/E	N/A
Day Low	$17.85		EPS	$0.00
Volume	610,665

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 181.41 +1.73 (0.96%)
Previous Close	$179.68		52 Week High	$54.59
Open	$181.70		52 Week Low	$42.23
Day High	$182.15		P/E	N/A
Day Low	$179.76		EPS	$0.00
Volume	19,332

(NASDAQ: FPXI)						Delayed: 72.54 +0.98 (1.37%)
Previous Close	$71.56		52 Week High	$27.99
Open	$72.63		52 Week Low	$22.07
Day High	$72.63		P/E	N/A
Day Low	$72.17		EPS	$0.00
Volume	14,476

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 32.15 +0.12 (0.37%)
Previous Close	$32.03		52 Week High	$25.87
Open	$32.03		52 Week Low	$19.69
Day High	$32.23		P/E	N/A
Day Low	$31.99		EPS	$0.00
Volume	55,109

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 83.34 +0.51 (0.62%)
Previous Close	$82.83		52 Week High	$41.79
Open	$83.16		52 Week Low	$34.89
Day High	$83.34		P/E	N/A
Day Low	$83.16		EPS	$0.00
Volume	260

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 102.17 +0.40 (0.39%)
Previous Close	$101.77		52 Week High	$45.36
Open	$101.57		52 Week Low	$32.93
Day High	$102.33		P/E	N/A
Day Low	$101.27		EPS	$0.00
Volume	20,104

(NASDAQ: FTAG)						Delayed: 29.53 +0.17 (0.58%)
Previous Close	$29.36		52 Week High	$22.32
Open	$29.55		52 Week Low	$3.49
Day High	$29.61		P/E	N/A
Day Low	$29.51		EPS	$0.00
Volume	1,622

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 183.93 +2.29 (1.26%)
Previous Close	$181.64		52 Week High	$51.67
Open	$184.58		52 Week Low	$42.01
Day High	$184.58		P/E	N/A
Day Low	$183.83		EPS	$0.00
Volume	17,261

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 100.17 +0.26 (0.26%)
Previous Close	$99.91		52 Week High	$41.29
Open	$99.57		52 Week Low	$34.43
Day High	$100.25		P/E	N/A
Day Low	$99.17		EPS	$0.00
Volume	296,166

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.96 +0.08 (0.34%)
Previous Close	$23.88		52 Week High	$21.24
Open	$23.92		52 Week Low	$17.68
Day High	$23.96		P/E	N/A
Day Low	$23.83		EPS	$0.00
Volume	412,599

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 75.90 +0.29 (0.38%)
Previous Close	$75.61		52 Week High	$33.68
Open	$75.97		52 Week Low	$30.09
Day High	$76.04		P/E	N/A
Day Low	$75.45		EPS	$0.00
Volume	64,758

(NASDAQ: FTRI)						Delayed: 17.56 +0.39 (2.27%)
Previous Close	$17.17		52 Week High	$11.36
Open	$17.55		52 Week Low	$8.00
Day High	$17.62		P/E	N/A
Day Low	$17.54		EPS	$0.00
Volume	10,357

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.91 +0.02 (0.04%)
Previous Close	$44.89		52 Week High	$48.63
Open	$44.91		52 Week Low	$46.18
Day High	$44.94		P/E	N/A
Day Low	$44.88		EPS	$0.00
Volume	175,490

(NASDAQ: FTSM)						Delayed: 59.79 +0.03 (0.05%)
Previous Close	$59.76		52 Week High	$60.44
Open	$59.81		52 Week Low	$59.78
Day High	$59.81		P/E	N/A
Day Low	$59.78		EPS	$0.00
Volume	293,196

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.78 +0.01 (0.04%)
Previous Close	$22.77		52 Week High	$20.47
Open	$22.71		52 Week Low	$19.11
Day High	$22.78		P/E	N/A
Day Low	$22.66		EPS	$0.00
Volume	1,523

(NASDAQ: FTXH)						Delayed: 39.53 +0.38 (0.97%)
Previous Close	$39.15		52 Week High	$20.44
Open	$39.33		52 Week Low	$18.03
Day High	$39.62		P/E	N/A
Day Low	$39.12		EPS	$0.00
Volume	114,960

(NASDAQ: FTXL)						Delayed: 236.49 +5.94 (2.58%)
Previous Close	$230.55		52 Week High	$21.54
Open	$236.11		52 Week Low	$19.65
Day High	$237.82		P/E	N/A
Day Low	$230.24		EPS	$0.00
Volume	119,595

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 36.18 -0.31 (0.85%)
Previous Close	$36.49		52 Week High	$20.00
Open	$36.23		52 Week Low	$20.00
Day High	$36.59		P/E	N/A
Day Low	$36.03		EPS	$0.00
Volume	44,706

(NASDAQ: FTXO)						Delayed: 42.91 +0.04 (0.09%)
Previous Close	$42.87		52 Week High	$25.01
Open	$42.81		52 Week Low	$19.95
Day High	$43.01		P/E	N/A
Day Low	$42.54		EPS	$0.00
Volume	67,620

(NASDAQ: FTXR)						Delayed: 45.08 +0.27 (0.60%)
Previous Close	$44.81		52 Week High	$21.32
Open	$45.01		52 Week Low	$20.21
Day High	$45.31		P/E	N/A
Day Low	$44.91		EPS	$0.00
Volume	40,802

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 72.58 +1.35 (1.90%)
Previous Close	$71.23		52 Week High	$23.93
Open	$72.01		52 Week Low	$18.68
Day High	$72.58		P/E	N/A
Day Low	$72.01		EPS	$0.00
Volume	52,438

(NASDAQ: FVC)						Delayed: 41.86 +0.74 (1.80%)
Previous Close	$41.12		52 Week High	$21.59
Open	$41.48		52 Week Low	$19.70
Day High	$41.86		P/E	N/A
Day Low	$41.48		EPS	$0.00
Volume	636

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.84 +0.20 (0.39%)
Previous Close	$50.64		52 Week High	$27.55
Open	$50.62		52 Week Low	$21.89
Day High	$50.88		P/E	N/A
Day Low	$50.37		EPS	$0.00
Volume	501,021

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 71.76 +0.88 (1.24%)
Previous Close	$70.88		52 Week High	$36.71
Open	$71.04		52 Week Low	$29.58
Day High	$71.80		P/E	N/A
Day Low	$71.04		EPS	$0.00
Volume	6,565

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.97 --0 (-0%)
Previous Close	$64.97		52 Week High	$49.33
Open	$64.80		52 Week Low	$40.62
Day High	$65.14		P/E	N/A
Day Low	$64.61		EPS	$0.00
Volume	6,688

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 216.75 +5.00 (2.36%)
Previous Close	$211.75		52 Week High	$37.03
Open	$216.14		52 Week Low	$27.28
Day High	$217.03		P/E	N/A
Day Low	$214.90		EPS	$0.00
Volume	22,353

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 21.44 -0.1 (0.46%)
Previous Close	$21.54		52 Week High	$16.74
Open	$21.46		52 Week Low	$10.28
Day High	$21.67		P/E	N/A
Day Low	$21.29		EPS	$0.00
Volume	368,838

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.52 -0.12 (0.18%)
Previous Close	$66.64		52 Week High	$25.89
Open	$66.50		52 Week Low	$19.52
Day High	$66.67		P/E	N/A
Day Low	$66.16		EPS	$0.00
Volume	47,752

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 91.70 +0.66 (0.72%)
Previous Close	$91.04		52 Week High	$32.01
Open	$91.75		52 Week Low	$22.17
Day High	$91.78		P/E	N/A
Day Low	$91.50		EPS	$0.00
Volume	13,928

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.08 +0.23 (0.48%)
Previous Close	$47.85		52 Week High	$27.70
Open	$47.80		52 Week Low	$20.92
Day High	$48.35		P/E	N/A
Day Low	$47.50		EPS	$0.00
Volume	164,677

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 82.95 +2.22 (2.75%)
Previous Close	$80.73		52 Week High	$35.25
Open	$82.20		52 Week Low	$24.09
Day High	$83.04		P/E	N/A
Day Low	$82.04		EPS	$0.00
Volume	54,539

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 72.96 +0.51 (0.70%)
Previous Close	$72.45		52 Week High	$33.22
Open	$72.79		52 Week Low	$22.33
Day High	$73.33		P/E	N/A
Day Low	$72.57		EPS	$0.00
Volume	16,010

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 145.02 +0.82 (0.57%)
Previous Close	$144.20		52 Week High	$52.27
Open	$144.87		52 Week Low	$37.41
Day High	$145.51		P/E	N/A
Day Low	$144.87		EPS	$0.00
Volume	46,300

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 186.43 +0.84 (0.45%)
Previous Close	$185.59		52 Week High	$40.02
Open	$188.12		52 Week Low	$27.88
Day High	$188.56		P/E	N/A
Day Low	$185.84		EPS	$0.00
Volume	2,928,938

(NYSE: HDMV)						Delayed: 39.46 +0.25 (0.64%)
Previous Close	$39.21		52 Week High	$30.49
Open	$39.49		52 Week Low	$27.44
Day High	$39.53		P/E	N/A
Day Low	$39.39		EPS	$0.00
Volume	1,397

(NYSE: HUSV)						Delayed: 41.56 +0.04 (0.10%)
Previous Close	$41.52		52 Week High	$20.79
Open	$41.52		52 Week Low	$19.03
Day High	$41.59		P/E	N/A
Day Low	$41.52		EPS	$0.00
Volume	5,980

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.73 +0.08 (0.20%)
Previous Close	$40.65		52 Week High	$48.95
Open	$40.75		52 Week Low	$45.18
Day High	$40.75		P/E	N/A
Day Low	$40.70		EPS	$0.00
Volume	90,586

(NASDAQ: IFV)						Delayed: 26.10 +0.17 (0.66%)
Previous Close	$25.93		52 Week High	$19.00
Open	$26.14		52 Week Low	$14.75
Day High	$26.18		P/E	N/A
Day Low	$26.02		EPS	$0.00
Volume	25,002

(NASDAQ: LMBS)						Delayed: 49.64 +0.05 (0.10%)
Previous Close	$49.59		52 Week High	$53.84
Open	$49.65		52 Week Low	$50.11
Day High	$51.90		P/E	N/A
Day Low	$49.55		EPS	$0.00
Volume	250,710

Newmont Mining Corp of Canada, Ltd. Exchangeable Shares (NASDAQ: MCEF)						Delayed: 17.29 --0 (-0%)
Previous Close	$17.29		52 Week High	$20.15
Open	$0.00		52 Week Low	$18.45
Day High	$17.29		P/E	N/A
Day Low	$17.29		EPS	$0.00
Volume	8,310,612

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.77 +0.02 (0.12%)
Previous Close	$16.75		52 Week High	$19.85
Open	$16.76		52 Week Low	$16.20
Day High	$16.81		P/E	N/A
Day Low	$16.74		EPS	$0.00
Volume	60,901

(NASDAQ: PRME)						Delayed: 3.08 +0.13 (4.41%)
Previous Close	$2.95		52 Week High	$21.72
Open	$3.00		52 Week Low	$18.36
Day High	$3.12		P/E	N/A
Day Low	$2.97		EPS	$0.00
Volume	1,976,333

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 69.01 -0.36 (0.52%)
Previous Close	$69.37		52 Week High	$48.97
Open	$69.35		52 Week Low	$32.40
Day High	$69.35		P/E	N/A
Day Low	$68.70		EPS	$0.00
Volume	2,742

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 52.82 +1.27 (2.46%)
Previous Close	$51.55		52 Week High	$16.29
Open	$52.85		52 Week Low	$12.50
Day High	$53.34		P/E	N/A
Day Low	$51.76		EPS	$0.00
Volume	367,824

FT ETF RBA QUAL INC (NASDAQ: QINC)						Delayed: 25.67 --0 (-0%)
Previous Close	$25.67		52 Week High	$23.61
Open	$47.69		52 Week Low	$18.26
Day High	$25.67		P/E	N/A
Day Low	$25.67		EPS	$0.00
Volume	9,728

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 161.99 +2.77 (1.74%)
Previous Close	$159.22		52 Week High	$46.08
Open	$160.74		52 Week Low	$36.27
Day High	$162.03		P/E	N/A
Day Low	$160.74		EPS	$0.00
Volume	81,651

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 102.55 +1.51 (1.49%)
Previous Close	$101.04		52 Week High	$42.17
Open	$102.18		52 Week Low	$34.50
Day High	$102.55		P/E	N/A
Day Low	$102.05		EPS	$0.00
Volume	2,487

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 316.59 +5.30 (1.70%)
Previous Close	$311.29		52 Week High	$51.55
Open	$317.32		52 Week Low	$35.85
Day High	$318.02		P/E	N/A
Day Low	$313.92		EPS	$0.00
Volume	154,055

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.32 +0.10 (0.12%)
Previous Close	$83.22		52 Week High	$24.13
Open	$83.45		52 Week Low	$17.80
Day High	$83.45		P/E	N/A
Day Low	$83.02		EPS	$0.00
Volume	769,845

(NASDAQ: RFAP)						Delayed: 58.36 --0 (-0%)
Previous Close	$58.36		52 Week High	$53.57
Open	$68.79		52 Week Low	$48.26
Day High	$58.36		P/E	N/A
Day Low	$58.36		EPS	$0.00
Volume	421

(NASDAQ: RFDI)						Delayed: 92.20 +0.95 (1.04%)
Previous Close	$91.25		52 Week High	$54.30
Open	$92.02		52 Week Low	$46.04
Day High	$92.20		P/E	N/A
Day Low	$92.02		EPS	$0.00
Volume	2,120

(NASDAQ: RFEM)						Delayed: 96.16 +0.40 (0.42%)
Previous Close	$95.76		52 Week High	$60.47
Open	$96.63		52 Week Low	$49.05
Day High	$96.63		P/E	N/A
Day Low	$95.81		EPS	$0.00
Volume	13,948

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	2,120

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 156.17 +5.58 (3.71%)
Previous Close	$150.59		52 Week High	$34.81
Open	$154.45		52 Week Low	$24.50
Day High	$156.54		P/E	N/A
Day Low	$154.45		EPS	$0.00
Volume	644,259

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 117.04 +1.42 (1.23%)
Previous Close	$115.62		52 Week High	$29.45
Open	$116.60		52 Week Low	$22.21
Day High	$117.11		P/E	N/A
Day Low	$116.17		EPS	$0.00
Volume	96,048

(NYSE: TERM)						Delayed: 22.15 --0 (-0%)
Previous Close	$22.15		52 Week High	$
Open	$26.17		52 Week Low	$
Day High	$22.15		P/E	N/A
Day Low	$22.15		EPS	$
Volume	110

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH)						Delayed: 26.06 --0 (-0%)
Previous Close	$26.06		52 Week High	$25.33
Open	$21.42		52 Week Low	$21.75
Day High	$26.06		P/E	N/A
Day Low	$26.06		EPS	$0.00
Volume	72,633

FT ETF INTL MA DIVR (NASDAQ: YDIV)						Delayed: 17.48 --0 (-0%)
Previous Close	$17.48		52 Week High	$18.72
Open	$0.20		52 Week Low	$13.86
Day High	$17.48		P/E	N/A
Day Low	$17.48		EPS	$0.00
Volume	10,000