Intel to collaborate with Israel's Team8, Illusive on cybersecurity
Go back to Intel to collaborate with Israel's Team8, Illusive on cybersecurity| Accenture plc (NYSE: ACN) | Delayed: 177.91 +2.11 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.80 | 52 Week High | $124.96 | |||
| Open | $177.63 | 52 Week Low | $91.40 | |||
| Day High | $179.39 | P/E | 37.85 | |||
| Day Low | $175.49 | EPS | $4.70 | |||
| Volume | 3,851,798 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.50 +0.70 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.80 | 52 Week High | $55.33 | |||
| Open | $137.55 | 52 Week Low | $34.52 | |||
| Day High | $138.85 | P/E | 31.99 | |||
| Day Low | $136.57 | EPS | $4.33 | |||
| Volume | 7,115,925 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 107.44 -1.99 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.43 | 52 Week High | $31.95 | |||
| Open | $108.74 | 52 Week Low | $22.46 | |||
| Day High | $109.89 | P/E | 71.15 | |||
| Day Low | $107.36 | EPS | $1.51 | |||
| Volume | 11,279,160 | |||||
| Intel (NASDAQ: INTC) | Delayed: 100.32 -5.92 (5.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.24 | 52 Week High | $38.36 | |||
| Open | $102.45 | 52 Week Low | $27.68 | |||
| Day High | $103.23 | P/E | 53.08 | |||
| Day Low | $99.34 | EPS | $1.89 | |||
| Volume | 95,312,619 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 492.44 +0.79 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $491.65 | 52 Week High | $61.37 | |||
| Open | $488.32 | 52 Week Low | $48.04 | |||
| Day High | $494.52 | P/E | 181.71 | |||
| Day Low | $486.00 | EPS | $2.71 | |||
| Volume | 15,393,658 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 176.88 +0.48 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.40 | 52 Week High | $71.62 | |||
| Open | $172.13 | 52 Week Low | $42.24 | |||
| Day High | $182.40 | P/E | 48.20 | |||
| Day Low | $171.00 | EPS | $3.67 | |||
| Volume | 15,429,814 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.55 +0.40 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $43.89 | |||
| Open | $25.37 | 52 Week Low | $32.22 | |||
| Day High | $25.77 | P/E | 7.54 | |||
| Day Low | $25.20 | EPS | $3.39 | |||
| Volume | 33,318,889 | |||||

