Tech CEOs meet with Trump on government overhaul
Go back to Tech CEOs meet with Trump on government overhaul| Apple Inc. (NASDAQ: AAPL) | Delayed: 306.37 -6.96 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.33 | 52 Week High | $119.92 | |||
| Open | $306.83 | 52 Week Low | $89.47 | |||
| Day High | $307.49 | P/E | 7.59 | |||
| Day Low | $304.61 | EPS | $40.37 | |||
| Volume | 18,131,243 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 269.92 +4.71 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.21 | 52 Week High | $111.09 | |||
| Open | $263.06 | 52 Week Low | $71.27 | |||
| Day High | $270.68 | P/E | 482.00 | |||
| Day Low | $262.14 | EPS | $0.56 | |||
| Volume | 1,157,548 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 278.78 +4.30 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.48 | 52 Week High | $847.21 | |||
| Open | $274.01 | 52 Week Low | $474.00 | |||
| Day High | $279.92 | P/E | 472.51 | |||
| Day Low | $273.60 | EPS | $0.59 | |||
| Volume | 11,121,629 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 102.99 -1.92 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.91 | 52 Week High | $120.65 | |||
| Open | $104.61 | 52 Week Low | $86.25 | |||
| Day High | $104.80 | P/E | 28.22 | |||
| Day Low | $102.80 | EPS | $3.65 | |||
| Volume | 4,059,483 | |||||
| Facebook (NYSE: FB) | Delayed: 45.15 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.16 | 52 Week High | $133.50 | |||
| Open | $45.15 | 52 Week Low | $89.37 | |||
| Day High | $45.15 | P/E | 76.53 | |||
| Day Low | $45.15 | EPS | $0.59 | |||
| Volume | 145 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 354.22 -0.08 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.30 | 52 Week High | $839.00 | |||
| Open | $355.18 | 52 Week Low | $672.66 | |||
| Day High | $357.18 | P/E | 9.83 | |||
| Day Low | $352.71 | EPS | $36.05 | |||
| Volume | 8,298,099 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 237.88 +2.29 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.59 | 52 Week High | $165.00 | |||
| Open | $235.00 | 52 Week Low | $116.90 | |||
| Day High | $240.74 | P/E | 15.92 | |||
| Day Low | $234.13 | EPS | $14.94 | |||
| Volume | 2,068,260 | |||||
| Intel (NASDAQ: INTC) | Delayed: 97.83 -3.82 (3.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.65 | 52 Week High | $38.36 | |||
| Open | $98.26 | 52 Week Low | $27.68 | |||
| Day High | $98.96 | P/E | 51.76 | |||
| Day Low | $96.30 | EPS | $1.89 | |||
| Volume | 42,840,811 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 509.29 +9.30 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.99 | 52 Week High | $61.37 | |||
| Open | $503.44 | 52 Week Low | $48.04 | |||
| Day High | $513.73 | P/E | 187.93 | |||
| Day Low | $502.27 | EPS | $2.71 | |||
| Volume | 11,791,695 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 149.32 +2.30 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.02 | 52 Week High | $42.00 | |||
| Open | $148.26 | 52 Week Low | $33.13 | |||
| Day High | $150.83 | P/E | 63.81 | |||
| Day Low | $146.62 | EPS | $2.34 | |||
| Volume | 9,450,035 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 163.49 -4.37 (2.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.86 | 52 Week High | $71.62 | |||
| Open | $168.16 | 52 Week Low | $42.24 | |||
| Day High | $168.87 | P/E | 44.55 | |||
| Day Low | $163.11 | EPS | $3.67 | |||
| Volume | 3,393,111 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 328.77 +0.19 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $328.58 | 52 Week High | $269.32 | |||
| Open | $326.60 | 52 Week Low | $141.05 | |||
| Day High | $332.05 | P/E | N/A | |||
| Day Low | $326.15 | EPS | $-0.62 | |||
| Volume | 11,507,677 | |||||
