Tech CEOs meet with Trump on government overhaul
Go back to Tech CEOs meet with Trump on government overhaul| Apple Inc. (NASDAQ: AAPL) | Delayed: 345.21 +4.24 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.97 | 52 Week High | $119.92 | |||
| Open | $344.67 | 52 Week Low | $89.47 | |||
| Day High | $348.15 | P/E | 8.55 | |||
| Day Low | $341.12 | EPS | $40.37 | |||
| Volume | 9,528,863 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 239.43 +1.29 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.14 | 52 Week High | $111.09 | |||
| Open | $236.28 | 52 Week Low | $71.27 | |||
| Day High | $241.47 | P/E | 427.55 | |||
| Day Low | $236.28 | EPS | $0.56 | |||
| Volume | 539,843 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 262.33 +2.80 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.53 | 52 Week High | $847.21 | |||
| Open | $259.44 | 52 Week Low | $474.00 | |||
| Day High | $262.84 | P/E | 444.63 | |||
| Day Low | $259.19 | EPS | $0.59 | |||
| Volume | 4,971,659 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 109.90 +1.41 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.49 | 52 Week High | $120.65 | |||
| Open | $109.52 | 52 Week Low | $86.25 | |||
| Day High | $110.16 | P/E | 30.11 | |||
| Day Low | $109.20 | EPS | $3.65 | |||
| Volume | 1,394,936 | |||||
| Facebook (NYSE: FB) | Delayed: 46.01 +0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.96 | 52 Week High | $133.50 | |||
| Open | $46.01 | 52 Week Low | $89.37 | |||
| Day High | $46.01 | P/E | 77.98 | |||
| Day Low | $46.01 | EPS | $0.59 | |||
| Volume | 153 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 357.27 +4.55 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.72 | 52 Week High | $839.00 | |||
| Open | $356.23 | 52 Week Low | $672.66 | |||
| Day High | $358.58 | P/E | 9.91 | |||
| Day Low | $353.49 | EPS | $36.05 | |||
| Volume | 5,070,808 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 232.78 +5.76 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.02 | 52 Week High | $165.00 | |||
| Open | $228.21 | 52 Week Low | $116.90 | |||
| Day High | $233.50 | P/E | 15.58 | |||
| Day Low | $227.28 | EPS | $14.94 | |||
| Volume | 939,854 | |||||
| Intel (NASDAQ: INTC) | Delayed: 100.37 -0.98 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.35 | 52 Week High | $38.36 | |||
| Open | $99.59 | 52 Week Low | $27.68 | |||
| Day High | $100.75 | P/E | 53.11 | |||
| Day Low | $98.23 | EPS | $1.89 | |||
| Volume | 16,172,023 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 549.90 +8.75 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $541.15 | 52 Week High | $61.37 | |||
| Open | $544.64 | 52 Week Low | $48.04 | |||
| Day High | $551.13 | P/E | 202.92 | |||
| Day Low | $544.28 | EPS | $2.71 | |||
| Volume | 5,313,896 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 139.90 +2.51 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.39 | 52 Week High | $42.00 | |||
| Open | $135.91 | 52 Week Low | $33.13 | |||
| Day High | $140.18 | P/E | 59.79 | |||
| Day Low | $135.55 | EPS | $2.34 | |||
| Volume | 4,339,493 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 177.45 +3.02 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.43 | 52 Week High | $71.62 | |||
| Open | $172.54 | 52 Week Low | $42.24 | |||
| Day High | $177.74 | P/E | 48.35 | |||
| Day Low | $172.29 | EPS | $3.67 | |||
| Volume | 1,164,635 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 373.84 -4.19 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.03 | 52 Week High | $269.32 | |||
| Open | $372.33 | 52 Week Low | $141.05 | |||
| Day High | $375.40 | P/E | N/A | |||
| Day Low | $371.30 | EPS | $-0.62 | |||
| Volume | 3,772,822 | |||||



