Housing Starts (May) 1092K vs 1220K Expected; Permits 1168K vs 1249K
Go back to Housing Starts (May) 1092K vs 1220K Expected; Permits 1168K vs 1249K| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.17 +0.03 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.14 | 52 Week High | $14.81 | |||
| Open | $33.15 | 52 Week Low | $6.07 | |||
| Day High | $33.19 | P/E | N/A | |||
| Day Low | $33.14 | EPS | $-0.69 | |||
| Volume | 63,321 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 146.67 -2.58 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.25 | 52 Week High | $34.56 | |||
| Open | $147.61 | 52 Week Low | $22.97 | |||
| Day High | $148.03 | P/E | 103.29 | |||
| Day Low | $145.94 | EPS | $1.42 | |||
| Volume | 363,009 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 129.99 +1.67 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.32 | 52 Week High | $2.06 | |||
| Open | $126.13 | 52 Week Low | $1.19 | |||
| Day High | $130.00 | P/E | 684.16 | |||
| Day Low | $125.66 | EPS | $0.19 | |||
| Volume | 48,531 | |||||
| KB HOME (NYSE: KBH) | Delayed: 55.37 -0.71 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.08 | 52 Week High | $16.76 | |||
| Open | $55.38 | 52 Week Low | $9.04 | |||
| Day High | $55.58 | P/E | 125.84 | |||
| Day Low | $54.59 | EPS | $0.44 | |||
| Volume | 156,223 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 86.02 -1.13 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.15 | 52 Week High | $52.49 | |||
| Open | $86.21 | 52 Week Low | $37.14 | |||
| Day High | $86.55 | P/E | 40.58 | |||
| Day Low | $85.25 | EPS | $2.12 | |||
| Volume | 460,031 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 71.49 -0.74 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.23 | 52 Week High | $41.22 | |||
| Open | $71.50 | 52 Week Low | $25.49 | |||
| Day High | $72.47 | P/E | 22.27 | |||
| Day Low | $70.95 | EPS | $3.21 | |||
| Volume | 115,003 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 128.08 -1.95 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.03 | 52 Week High | $22.40 | |||
| Open | $128.85 | 52 Week Low | $14.61 | |||
| Day High | $128.85 | P/E | 18.92 | |||
| Day Low | $127.20 | EPS | $6.77 | |||
| Volume | 180,013 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 146.82 -1.36 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.18 | 52 Week High | $38.15 | |||
| Open | $146.62 | 52 Week Low | $23.75 | |||
| Day High | $147.99 | P/E | 152.94 | |||
| Day Low | $145.96 | EPS | $0.96 | |||
| Volume | 144,337 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 105.46 -0.54 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.00 | 52 Week High | $36.94 | |||
| Open | $105.57 | 52 Week Low | $27.72 | |||
| Day High | $105.71 | P/E | N/A | |||
| Day Low | $104.57 | EPS | $0.00 | |||
| Volume | 298,909 | |||||

