Amazon-Whole Foods deal roils Wall St.; energy shares gain
Go back to Amazon-Whole Foods deal roils Wall St.; energy shares gain| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.22 -3.75 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $314.90 | EPS | $40.37 | |||
| Volume | 35,432,797 | |||||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH) | Delayed: 72.11 -0.69 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.80 | 52 Week High | $35.33 | |||
| Open | $72.40 | 52 Week Low | $25.03 | |||
| Day High | $73.43 | P/E | 46.22 | |||
| Day Low | $71.73 | EPS | $1.56 | |||
| Volume | 1,683,254 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 910.18 -5.56 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $915.74 | 52 Week High | $169.73 | |||
| Open | $912.40 | 52 Week Low | $138.57 | |||
| Day High | $915.13 | P/E | 196.58 | |||
| Day Low | $906.10 | EPS | $4.63 | |||
| Volume | 2,237,752 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 57.20 -1.39 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.59 | 52 Week High | $42.75 | |||
| Open | $58.21 | 52 Week Low | $28.71 | |||
| Day High | $58.81 | P/E | 19.13 | |||
| Day Low | $56.71 | EPS | $2.99 | |||
| Volume | 6,862,804 | |||||
| SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $7.17 | |||
| Open | $1445.00 | 52 Week Low | $3.94 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $-1.24 | |||
| Volume | 0 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 162.71 -1.73 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.44 | 52 Week High | $84.14 | |||
| Open | $164.07 | 52 Week Low | $65.50 | |||
| Day High | $164.49 | P/E | 43.74 | |||
| Day Low | $160.45 | EPS | $3.72 | |||
| Volume | 2,660,185 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 204,811 | |||||
| Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.58 | |||
| Open | $21.17 | 52 Week Low | $27.67 | |||
| Day High | $41.99 | P/E | 27.99 | |||
| Day Low | $41.99 | EPS | $1.50 | |||
| Volume | 3,194,762 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 106.05 -1.09 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.14 | 52 Week High | $75.19 | |||
| Open | $106.78 | 52 Week Low | $56.36 | |||
| Day High | $106.90 | P/E | 21.87 | |||
| Day Low | $105.66 | EPS | $4.85 | |||
| Volume | 22,663,696 | |||||
