Close

StreetInsider.com Pre-Open Movers 10/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/18/2024

1. LVS
2. TSM
3. SPY
4. CSX
5. UAL
6. AA
7. BPTS
8. EFX
9. ORCL
10. TSLA


Go back to StreetInsider.com Pre-Open Movers 10/31
Actions Semiconductor Co., Ltd. (NASDAQ: ACTS) Delayed: 2.14 --0 (-0%)
Previous Close $2.14    52 Week High $2.50 
Open $42.04    52 Week Low $1.30 
Day High $2.14    P/E N/A 
Day Low $2.14    EPS $0.00 
Volume 432,464       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 145.67 +0.35 (0.24%)
Previous Close $145.32    52 Week High $109.10 
Open $145.00    52 Week Low $31.38 
Day High $146.47    P/E N/A 
Day Low $144.23    EPS $-1.45 
Volume 42,933       

ACCELERATED RETURN NOTES LINKED TO S&P500 INDEX (NYSE: ALO) Delayed: 1.26 --0 (-0%)
Previous Close $1.26    52 Week High $11.91 
Open $5.56    52 Week Low $9.07 
Day High $1.26    P/E N/A 
Day Low $1.26    EPS $0.00 
Volume 16,700       

American Medical Systems Holdi (NASDAQ: AMMD) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $29.99 
Open $8.38    52 Week Low $17.62 
Day High $29.98    P/E 26.77 
Day Low $29.98    EPS $1.12 
Volume 1,040,732       

AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) Delayed: 57.24 -0.41 (0.71%)
Previous Close $57.65    52 Week High $28.40 
Open $58.42    52 Week Low $0.09 
Day High $58.42    P/E N/A 
Day Low $57.02    EPS $0.00 
Volume 183,803       

Avanir Pharmaceuticals, Inc. Class A (NASDAQ: AVNR) Delayed: 16.96 --0 (-0%)
Previous Close $16.96    52 Week High $17.05 
Open $5.00    52 Week Low $3.02 
Day High $16.96    P/E N/A 
Day Low $16.96    EPS $-0.52 
Volume 705,037       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 191.54 -0.62 (0.32%)
Previous Close $192.16    52 Week High $333.65 
Open $191.75    52 Week Low $223.02 
Day High $192.56    P/E 24.52 
Day Low $189.52    EPS $7.81 
Volume 238,813       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CYTRX (AMEX: CYTR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $3.66 
Open $0.09    52 Week Low $0.41 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.42 
Volume 1,469       

DIVX (NASDAQ: DIVX) Delayed: 9.62 --0 (-0%)
Previous Close $9.62    52 Week High $9.70 
Open $0.24    52 Week Low $4.76 
Day High $9.62    P/E 160.33 
Day Low $9.62    EPS $0.06 
Volume 1,000       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 3.64 +0.01 (0.28%)
Previous Close $3.63    52 Week High $6.60 
Open $3.64    52 Week Low $3.99 
Day High $3.64    P/E N/A 
Day Low $3.64    EPS $-0.66 
Volume 725       

Merck & Co. (NYSE: MRK) Delayed: 124.89 -0.48 (0.38%)
Previous Close $125.37    52 Week High $65.46 
Open $125.52    52 Week Low $47.97 
Day High $125.52    P/E 84.96 
Day Low $124.50    EPS $1.47 
Volume 843,423       

SPEED COMMERCE (NASDAQ: NAVR) Delayed: 3.52 --0 (-0%)
Previous Close $3.52    52 Week High $3.92 
Open $3.52    52 Week Low $1.34 
Day High $3.52    P/E N/A 
Day Low $3.52    EPS $-0.33 
Volume 73,752       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $0.12    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 2,131       

Neoware (NASDAQ: NWRE) Delayed: 16.22 --0 (-0%)
Previous Close $16.22    52 Week High $16.22 
Open $16.22    52 Week Low $16.22 
Day High $16.22    P/E N/A 
Day Low $16.22    EPS $-0.12 
Volume 0       

Rackwise, Inc. (AMEX: RACK) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $5.70 
Open $0.00    52 Week Low $0.20 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 0       

Regions Financial Corp. (NYSE: RF) Delayed: 19.03 +0.17 (0.90%)
Previous Close $18.86    52 Week High $13.40 
Open $18.89    52 Week Low $7.00 
Day High $19.10    P/E 24.40 
Day Low $18.83    EPS $0.78 
Volume 1,424,721       

(NASDAQ: RNAI) Delayed: 12.98 -0.03 (0.23%)
Previous Close $13.01    52 Week High $ 
Open $13.01    52 Week Low $ 
Day High $13.01    P/E N/A 
Day Low $13.01    EPS $ 
Volume 0       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Retalix Ltd (NASDAQ: RTLX) Delayed: 29.88 --0 (-0%)
Previous Close $29.88    52 Week High $30.39 
Open $29.88    52 Week Low $16.41 
Day High $29.88    P/E N/A 
Day Low $29.88    EPS $0.00 
Volume 10,819       

WAVE SYSTEMS-A (NASDAQ: WAVX) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $1.57 
Open $0.04    52 Week Low $0.06 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $-1.12 
Volume 1,356