StreetInsider.com Pre-Open Movers 10/30
Go back to StreetInsider.com Pre-Open Movers 10/30| Asia Pacific Energy, Inc. (AMEX: APCC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.75 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 954,057 | |||||
| FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND (NYSE: FPL) | Delayed: 7.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $14.50 | |||
| Open | $0.85 | 52 Week Low | $7.05 | |||
| Day High | $7.76 | P/E | N/A | |||
| Day Low | $7.76 | EPS | $0.00 | |||
| Volume | 40,620 | |||||
| Genta Incorporated (NASDAQ: GNTA) | Delayed: 1.26 +0.07 (5.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.19 | 52 Week High | $0.02 | |||
| Open | $1.22 | 52 Week Low | $0.00 | |||
| Day High | $1.29 | P/E | N/A | |||
| Day Low | $1.22 | EPS | $-0.13 | |||
| Volume | 28,009 | |||||
| Dot Hill Systems Corp. (NASDAQ: HILL) | Delayed: 9.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.75 | 52 Week High | $9.75 | |||
| Open | $0.01 | 52 Week Low | $3.14 | |||
| Day High | $9.75 | P/E | N/A | |||
| Day Low | $9.75 | EPS | $-0.02 | |||
| Volume | 10,889 | |||||
| POINT THERAPEUTICS (NASDAQ: POTP) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.16 | |||
| Open | $0.16 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-0.90 | |||
| Volume | 0 | |||||
| QUANTUM FUEL SYS (NASDAQ: QTWW) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $3.10 | |||
| Open | $0.06 | 52 Week Low | $0.08 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $-1.26 | |||
| Volume | 44,371 | |||||
| Tellabs, Inc. (NASDAQ: TLAB) | Delayed: 2.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $3.50 | |||
| Open | $2.44 | 52 Week Low | $1.90 | |||
| Day High | $2.44 | P/E | N/A | |||
| Day Low | $2.44 | EPS | $-0.28 | |||
| Volume | 67,668 | |||||
| (NYSE: TSY) | Delayed: 0.00 -17.02 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.02 | 52 Week High | $ | |||
| Open | $17.02 | 52 Week Low | $ | |||
| Day High | $17.02 | P/E | N/A | |||
| Day Low | $17.02 | EPS | $ | |||
| Volume | 0 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 103.70 -0.14 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.84 | 52 Week High | $75.19 | |||
| Open | $103.68 | 52 Week Low | $56.36 | |||
| Day High | $104.28 | P/E | 21.38 | |||
| Day Low | $102.15 | EPS | $4.85 | |||
| Volume | 44,438,455 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

