Miners See Bid as Gold Edges Higher (ABX) (NEM)
Go back to Miners See Bid as Gold Edges Higher (ABX) (NEM)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.66 +0.50 (5.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.16 | 52 Week High | $23.44 | |||
| Open | $9.13 | 52 Week Low | $6.90 | |||
| Day High | $9.69 | P/E | N/A | |||
| Day Low | $9.11 | EPS | $0.00 | |||
| Volume | 545,323 | |||||
| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 216.06 +4.02 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.04 | 52 Week High | $60.10 | |||
| Open | $216.30 | 52 Week Low | $24.80 | |||
| Day High | $218.40 | P/E | N/A | |||
| Day Low | $214.50 | EPS | $0.00 | |||
| Volume | 5,429,532 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| FRANCO-NEVADA CORPORATION (NYSE: FNV) | Delayed: 265.74 +7.60 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.14 | 52 Week High | $81.16 | |||
| Open | $266.32 | 52 Week Low | $41.47 | |||
| Day High | $267.59 | P/E | N/A | |||
| Day Low | $262.85 | EPS | $0.00 | |||
| Volume | 1,125,314 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 102.83 +2.98 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.85 | 52 Week High | $31.79 | |||
| Open | $102.65 | 52 Week Low | $12.40 | |||
| Day High | $103.25 | P/E | N/A | |||
| Day Low | $101.77 | EPS | $0.00 | |||
| Volume | 33,591,745 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 423.36 +8.10 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.26 | 52 Week High | $131.15 | |||
| Open | $420.53 | 52 Week Low | $100.23 | |||
| Day High | $424.89 | P/E | N/A | |||
| Day Low | $419.42 | EPS | $0.00 | |||
| Volume | 14,568,825 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 32.76 +1.33 (4.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.43 | 52 Week High | $5.82 | |||
| Open | $32.17 | 52 Week Low | $1.31 | |||
| Day High | $32.92 | P/E | N/A | |||
| Day Low | $32.08 | EPS | $0.00 | |||
| Volume | 12,844,400 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 131.58 +3.94 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.64 | 52 Week High | $46.07 | |||
| Open | $131.12 | 52 Week Low | $16.05 | |||
| Day High | $132.34 | P/E | N/A | |||
| Day Low | $129.80 | EPS | $-1.42 | |||
| Volume | 10,520,878 | |||||

